Please wait…

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

All sustainable ETFs

Name
ISIN
Last Price Prev. Day Time
Date
ask
bid
Volume in euro Action
LU1602144229
243,600
-1,80
-0,73%
19:50:05
22.03.2019
244.00
243.65
LU1861137484
51,020
-0,67
-1,30%
19:50:13
22.03.2019
51.12
51.03
LU1861136247
51,140
-0,36
-0,70%
19:50:28
22.03.2019
51.32
51.14
LU1861134382
50,900
-0,48
-0,93%
19:50:19
22.03.2019
51.04
50.89
LU1859444769
10,272
0,01
0,06%
17:29:02
22.03.2019
10.34
10.27
LU1377382368
165,340
-2,82
-1,68%
19:52:02
22.03.2019
165.98
165.34
LU1659681313
99,020
-1,52
-1,51%
19:52:02
22.03.2019
99.04
98.95
LU1291098314
-
-
-
00:00:00
-
-
LU1753045415
21,365
-0,27
-1,25%
19:52:02
22.03.2019
21.41
21.37
LU1753045928
19,236
-0,20
-1,03%
19:52:02
22.03.2019
19.30
19.23
LU1659681669
10,458
-0,06
-0,59%
17:00:07
22.03.2019
10.47
10.46
LU1291103338
-
-
-
00:00:00
-
-
DE000ETFL474
13,184
-0,28
-2,11%
19:52:02
22.03.2019
13.19
13.19
2,689
IE00BF2B0N83
24,060
-0,17
-0,70%
19:50:14
22.03.2019
24.13
24.07
IE00BG0NY640
42,145
-0,64
-1,50%
19:52:02
22.03.2019
42.24
42.15
DE000A0F5UG3
12,376
-0,25
-2,00%
19:50:09
22.03.2019
12.39
12.38
IE00B57X3V84
35,325
-0,41
-1,13%
19:50:30
22.03.2019
35.39
35.35
5,978
IE00BYZTVT56
5,097
0,01
0,10%
19:50:25
22.03.2019
5.11
5.10
IE00BDDRDW15
4,644
0,02
0,52%
17:08:52
22.03.2019
4.65
4.64
IE00BFNM3P36
4,768
-0,08
-1,71%
19:50:23
22.03.2019
4.78
4.77
IE00BFNM3N12
4,770
-0,06
-1,32%
17:08:51
22.03.2019
4.78
4.77
IE00BGDQ0T50
4,522
-0,07
-1,55%
19:50:03
22.03.2019
4.55
4.52
IE00BFNM3B99
5,137
-0,10
-1,93%
19:50:31
22.03.2019
5.15
5.14
IE00BFNM3C07
5,143
-0,10
-1,93%
19:50:27
22.03.2019
5.15
5.14
IE00BFNM3D14
5,256
-0,08
-1,41%
19:50:24
22.03.2019
5.27
5.26
IE00BFNM3F38
5,249
-0,08
-1,41%
19:50:02
22.03.2019
5.26
5.25
IE00B52VJ196
42,120
-0,55
-1,29%
19:50:20
22.03.2019
42.19
42.13
IE00BGDPWW94
5,226
-0,07
-1,23%
19:50:18
22.03.2019
5.24
5.23
IE00BFNM3L97
4,173
-0,01
-0,23%
19:50:23
22.03.2019
4.23
4.17
IE00BFNM3M05
4,179
-0,01
-0,23%
19:50:28
22.03.2019
4.23
4.18
IE00BYX8XC17
4,610
-0,05
-1,01%
19:50:08
22.03.2019
4.62
4.61
IE00BGDQ0V72
4,248
-0,04
-0,98%
19:50:24
22.03.2019
4.27
4.25
IE00BFNM3G45
4,528
-0,04
-0,82%
19:50:10
22.03.2019
4.57
4.53
IE00BFNM3H51
4,519
-0,04
-0,83%
19:50:18
22.03.2019
4.56
4.52
IE00BZ173V67
1.002,800
-11,60
-1,14%
19:50:06
22.03.2019
1,006.20
1,003.20
IE00BZ173T46
4,625
-0,03
-0,74%
19:50:02
22.03.2019
4.65
4.63
IE00BFNM3J75
4,455
-0,04
-0,89%
19:50:07
22.03.2019
4.50
4.46
448
IE00BFNM3K80
4,445
-0,04
-0,89%
19:50:08
22.03.2019
4.49
4.44
IE00BYX2JD69
5,658
-0,05
-0,82%
19:50:06
22.03.2019
5.67
5.66
56
IE00BDZZTM54
4,648
-0,04
-0,82%
19:50:03
22.03.2019
4.66
4.65
IE00BYZTVV78
5,004
0,00
0,02%
19:50:23
22.03.2019
5.01
5.00
IE00BYVJRP78
5,719
-0,09
-1,52%
19:50:16
22.03.2019
5.72
5.72
IE00BYVJRQ85
5,497
-0,12
-2,19%
19:50:20
22.03.2019
5.52
5.50
IE00BYVJRR92
6,409
-0,05
-0,77%
19:50:23
22.03.2019
6.42
6.41
IE00BD0B9B76
4,312
-0,03
-0,73%
19:50:25
22.03.2019
4.33
4.31
IE00BG5QQ390
5,047
0,00
0,02%
17:08:40
22.03.2019
5.06
5.05
IE00BZ048579
4,521
0,03
0,72%
17:08:24
22.03.2019
4.53
4.52
DE000A2PANR9
9,608
-0,04
-0,42%
17:29:03
22.03.2019
9.63
9.61
DE000A2PADM1
10,266
-0,18
-1,70%
17:29:01
22.03.2019
10.29
10.25
DE000A2PADP4
9,126
-0,08
-0,84%
17:29:03
22.03.2019
9.14
9.13
DE000A2PADR0
9,033
-0,08
-0,82%
17:29:04
22.03.2019
9.04
9.04
LU1692072322
10,380
-0,15
-1,39%
17:08:43
22.03.2019
10.41
10.37
LU1563454823
50,832
0,22
0,44%
19:50:11
22.03.2019
51.18
50.83
LU1769088581
15,558
-0,24
-1,51%
19:50:20
22.03.2019
15.61
15.56
LU1792117340
20,275
-0,37
-1,77%
19:50:13
22.03.2019
20.37
20.28
LU1792117696
18,694
-0,13
-0,70%
19:50:21
22.03.2019
18.75
18.70
LU1792117779
18,244
-0,16
-0,89%
19:50:12
22.03.2019
18.28
18.24
LU1899270539
103,515
0,36
0,34%
17:29:03
22.03.2019
103.85
103.52
NL0010408704
81,900
-0,90
-1,09%
19:50:21
22.03.2019
82.16
81.90
IE00BDR55927
9,365
-0,14
-1,42%
19:50:21
22.03.2019
9.39
9.36
7,488
LU1484799769
14,128
0,03
0,24%
19:50:05
22.03.2019
14.16
14.13
LU1048313891
11,722
-0,20
-1,68%
19:50:24
22.03.2019
11.77
11.72
LU0629460675
90,920
-1,62
-1,75%
19:50:19
22.03.2019
91.33
90.92
LU1230561679
17,516
-0,16
-0,92%
19:50:03
22.03.2019
17.56
17.52
LU0629460832
57,970
-0,44
-0,75%
19:50:02
22.03.2019
58.24
57.97
LU0629460089
100,100
-0,88
-0,87%
19:50:25
22.03.2019
100.38
100.12
LU0629459743
81,270
-0,71
-0,87%
19:50:02
22.03.2019
81.67
81.27
21,288
LU1215461325
15,188
0,07
0,44%
19:50:19
22.03.2019
15.32
15.19
LU1273488715
11,376
-0,25
-2,18%
19:50:27
22.03.2019
11.48
11.37
LU1280303014
15,364
-0,23
-1,46%
19:50:07
22.03.2019
15.38
15.37
3,000
LU1852211215
9,719
0,05
0,47%
19:50:18
22.03.2019
9.81
9.72
LU1852212965
9,683
0,05
0,52%
19:50:28
22.03.2019
9.78
9.68
LU0950674332
15,084
-0,18
-1,18%
19:50:03
22.03.2019
15.14
15.08
IE00BFMNHK08
18,864
-0,26
-1,38%
19:50:13
22.03.2019
18.94
18.86
190
IE00BG36TC12
14,356
-0,06
-0,42%
19:50:18
22.03.2019
14.39
14.35
IE00BFMNPS42
23,550
-0,21
-0,88%
19:50:09
22.03.2019
23.56
23.55
IE00BZ02LR44
18,690
-0,19
-1,01%
19:50:10
22.03.2019
18.72
18.69
LU0484968812
153,990
0,00
0,00%
19:50:10
22.03.2019
154.30
153.99

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.

 

Important Information


 

The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (www.voltabox.ag).



The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.



The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.

 


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.