Please wait…

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

All sustainable ETFs

Name
ISIN
Last Price Prev. Day Time
Date
ask
bid
Volume in euro Action
LU1602144229
230,300
-1,00
-0,43%
19:50:30
16.11.2018
232.25
230.50
137,051
LU1861137484
48,240
0,14
0,29%
17:08:19
16.11.2018
48.30
48.22
LU1861136247
48,730
0,18
0,37%
17:09:44
16.11.2018
48.73
48.68
LU1861134382
48,530
0,14
0,29%
17:08:29
16.11.2018
48.57
48.48
5,358
LU1377382368
156,020
-0,22
-0,14%
19:52:02
16.11.2018
157.02
156.16
LU1659681313
93,480
-0,60
-0,64%
19:52:02
16.11.2018
94.21
93.53
285,679
LU1291098314
-
-
-
00:00:00
-
-
109,086
LU1753045415
20,215
0,02
0,10%
19:52:02
16.11.2018
20.32
20.24
LU1753045928
19,532
-0,08
-0,39%
19:52:03
16.11.2018
19.65
19.55
LU1659681669
9,865
-0,02
-0,18%
19:52:02
16.11.2018
9.92
9.88
LU1291103338
-
-
-
00:00:00
-
-
DE000ETFL474
12,902
-0,13
-0,98%
19:52:02
16.11.2018
12.93
12.91
3,567
IE00BF2B0N83
22,770
-0,20
-0,87%
19:50:05
16.11.2018
22.94
22.79
574
DE000A0F5UG3
12,020
-0,07
-0,58%
19:50:13
16.11.2018
12.08
12.03
117,436
IE00B57X3V84
33,650
-0,12
-0,36%
19:50:05
16.11.2018
33.91
33.68
184,497
IE00BYZTVT56
4,950
-0,01
-0,20%
19:50:15
16.11.2018
4.97
4.95
IE00BFNM3P36
4,430
0,00
0,00%
17:08:31
16.11.2018
4.44
4.43
IE00BFNM3N12
4,430
0,00
0,00%
17:08:55
16.11.2018
4.43
4.43
IE00BFNM3B99
4,980
0,01
0,20%
17:08:14
16.11.2018
4.99
4.99
IE00BFNM3C07
4,980
0,01
0,20%
17:09:19
16.11.2018
4.99
4.99
IE00BFNM3D14
5,010
0,01
0,20%
17:09:10
16.11.2018
5.01
5.01
IE00BFNM3F38
5,010
0,01
0,20%
17:07:27
16.11.2018
5.02
5.01
IE00B52VJ196
39,790
-0,13
-0,33%
19:50:06
16.11.2018
39.96
39.81
86,166
IE00BFNM3L97
4,130
-0,01
-0,24%
17:10:05
16.11.2018
4.15
4.13
IE00BFNM3M05
4,130
0,00
0,00%
17:09:19
16.11.2018
4.14
4.13
IE00BYX8XC17
4,660
-0,04
-0,85%
19:50:13
16.11.2018
4.68
4.67
250,115
IE00BFNM3G45
4,330
0,03
0,70%
17:09:13
16.11.2018
4.33
4.33
IE00BFNM3H51
4,330
0,03
0,70%
17:08:23
16.11.2018
4.33
4.33
299
IE00BZ173V67
971,900
2,30
0,24%
19:50:05
16.11.2018
980.20
972.70
IE00BFNM3J75
4,270
0,03
0,71%
17:09:06
16.11.2018
4.27
4.27
442
IE00BFNM3K80
4,270
0,03
0,71%
17:08:04
16.11.2018
4.27
4.27
10,809
IE00BYZTVV78
4,980
0,00
0,00%
19:50:26
16.11.2018
5.00
4.98
102,133
IE00BYVJRP78
5,390
-0,05
-0,92%
19:50:06
16.11.2018
5.45
5.40
272,184
IE00BYVJRQ85
5,790
-0,04
-0,69%
19:50:15
16.11.2018
5.81
5.80
3,599
IE00BYVJRR92
6,060
-0,04
-0,66%
19:50:01
16.11.2018
6.11
6.07
289,554
IE00BD0B9B76
4,220
0,03
0,72%
17:08:16
16.11.2018
4.23
4.22
LU1692072322
9,920
0,02
0,20%
17:07:48
16.11.2018
9.95
9.91
40
LU1563454823
48,810
-0,02
-0,04%
17:08:01
16.11.2018
48.99
48.81
LU1769088581
14,270
-0,01
-0,07%
17:08:38
16.11.2018
14.34
14.26
LU1792117340
19,460
-0,08
-0,41%
19:50:23
16.11.2018
19.57
19.48
LU1792117696
17,630
-0,08
-0,45%
19:50:10
16.11.2018
17.65
17.64
LU1792117779
17,300
-0,08
-0,46%
19:50:15
16.11.2018
17.32
17.32
IE00BDR55927
9,030
-0,01
-0,11%
19:50:25
16.11.2018
9.09
9.04
LU1484799769
13,640
-0,01
-0,07%
19:50:14
16.11.2018
13.78
13.65
LU1048313891
11,270
-0,05
-0,44%
19:50:06
16.11.2018
11.37
11.27
34,771
LU0629460675
86,820
-0,54
-0,62%
19:50:12
16.11.2018
87.45
86.90
1,268,786
LU1230561679
17,770
-0,14
-0,78%
19:50:28
16.11.2018
17.89
17.78
LU0629460832
57,170
-0,27
-0,47%
19:50:05
16.11.2018
57.47
57.17
1,262
LU0629460089
96,090
-0,52
-0,54%
19:50:02
16.11.2018
96.68
96.17
23,431
LU0629459743
77,930
-0,38
-0,49%
19:50:19
16.11.2018
78.74
77.99
1,844,937
LU1215461325
14,380
0,01
0,07%
17:09:13
16.11.2018
14.46
14.39
LU1273488715
11,800
-0,07
-0,59%
19:50:15
16.11.2018
12.22
11.82
54,270
LU1280303014
15,020
0,02
0,13%
19:50:22
16.11.2018
15.28
15.04
53,130
LU1852211215
9,330
-0,07
-0,74%
17:09:17
16.11.2018
9.42
9.32
LU1852212965
9,330
-0,07
-0,74%
17:09:01
16.11.2018
9.42
9.32
LU0950674332
14,380
-0,07
-0,48%
19:50:14
16.11.2018
14.50
14.39
121,663
IE00BFMNHK08
17,900
-0,09
-0,50%
19:50:09
16.11.2018
18.09
17.92
IE00BG36TC12
14,120
-0,08
-0,56%
19:50:17
16.11.2018
14.32
14.14
3,353
IE00BFMNPS42
22,150
-0,12
-0,54%
19:50:03
16.11.2018
22.23
22.17
IE00BZ02LR44
17,640
-0,07
-0,40%
19:50:05
16.11.2018
17.82
17.66
75,469
LU0484968812
149,430
-0,40
-0,27%
19:50:08
16.11.2018
149.92
149.43
65,886

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.

 

Important Information


 

The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (www.voltabox.ag).



The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.



The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.

 


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.