Please wait…

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

All sustainable ETFs

Name
ISIN
Last Price Prev. Day Time
Date
ask
bid
Volume in euro Action
LU1602144229
234,900
0,05
0,02%
19:50:29
12.11.2018
235.40
235.15
236
LU1861137484
48,510
-0,28
-0,57%
17:09:08
12.11.2018
48.54
48.39
LU1861136247
49,370
-0,07
-0,14%
17:09:03
12.11.2018
49.27
49.18
LU1861134382
49,130
-0,04
-0,08%
17:10:07
12.11.2018
49.09
49.00
LU1377382368
156,660
-1,48
-0,94%
19:52:03
12.11.2018
157.42
156.66
36,324
LU1659681313
91,700
-0,69
-0,75%
19:52:03
12.11.2018
92.41
91.70
413,268
LU1291098314
-
-
-
00:00:00
-
-
LU1753045415
20,265
-0,19
-0,90%
19:52:03
12.11.2018
20.35
20.27
LU1753045928
19,838
-0,08
-0,38%
19:52:03
12.11.2018
19.93
19.84
LU1659681669
9,965
-0,10
-0,94%
19:52:03
12.11.2018
10.01
9.97
LU1291103338
-
-
-
00:00:00
-
-
DE000ETFL474
12,962
-0,13
-0,96%
19:52:03
12.11.2018
12.99
12.96
26,064
IE00BF2B0N83
23,070
-0,07
-0,30%
19:50:12
12.11.2018
23.27
23.10
DE000A0F5UG3
12,040
-0,10
-0,82%
19:50:05
12.11.2018
12.11
12.06
662,864
IE00B57X3V84
33,980
-0,04
-0,12%
19:50:04
12.11.2018
34.25
34.03
242,086
IE00BYZTVT56
4,980
0,00
0,00%
19:50:19
12.11.2018
5.01
4.99
IE00BFNM3P36
4,340
-0,01
-0,23%
17:09:43
12.11.2018
4.34
4.33
20,795
IE00BFNM3N12
4,340
-0,01
-0,23%
17:07:49
12.11.2018
4.34
4.33
68,881
IE00BFNM3B99
4,990
-0,04
-0,80%
17:08:26
12.11.2018
4.99
4.98
1,049
IE00BFNM3C07
4,990
-0,04
-0,80%
17:08:49
12.11.2018
4.99
4.98
IE00BFNM3D14
5,040
-0,03
-0,59%
17:09:21
12.11.2018
5.05
5.04
IE00BFNM3F38
5,040
-0,03
-0,59%
17:08:55
12.11.2018
5.05
5.04
IE00B52VJ196
40,080
-0,15
-0,37%
19:50:28
12.11.2018
40.23
40.09
211,215
IE00BFNM3L97
4,190
0,01
0,24%
17:08:48
12.11.2018
4.20
4.18
21
IE00BFNM3M05
4,180
0,00
0,00%
17:08:30
12.11.2018
4.19
4.18
IE00BYX8XC17
4,750
0,00
0,00%
19:50:20
12.11.2018
4.77
4.76
IE00BFNM3G45
4,400
-0,01
-0,23%
17:09:23
12.11.2018
4.39
4.39
71
IE00BFNM3H51
4,400
-0,01
-0,23%
17:10:06
12.11.2018
4.39
4.39
4
IE00BZ173V67
971,300
-11,50
-1,17%
19:50:10
12.11.2018
980.10
972.90
IE00BFNM3J75
4,320
-0,01
-0,23%
17:09:11
12.11.2018
4.32
4.31
941
IE00BFNM3K80
4,310
-0,02
-0,46%
17:09:18
12.11.2018
4.32
4.30
IE00BYZTVV78
4,980
0,00
0,00%
19:50:28
12.11.2018
5.00
4.99
1,110,585
IE00BYVJRP78
5,330
0,03
0,57%
19:50:06
12.11.2018
5.39
5.35
117,887
IE00BYVJRQ85
5,870
-0,04
-0,68%
19:50:06
12.11.2018
5.89
5.88
31,888
IE00BYVJRR92
6,140
-0,01
-0,16%
19:50:17
12.11.2018
6.19
6.15
278,938
IE00BD0B9B76
4,250
-0,01
-0,23%
17:08:12
12.11.2018
4.25
4.24
LU1692072322
10,000
-0,06
-0,60%
17:08:24
12.11.2018
10.02
9.98
LU1563454823
48,750
-0,17
-0,35%
17:08:42
12.11.2018
49.23
48.77
LU1769088581
14,110
0,04
0,28%
19:50:17
12.11.2018
14.13
14.13
LU1792117340
19,510
-0,17
-0,86%
19:39:59
12.11.2018
19.55
19.54
LU1792117696
17,860
-0,04
-0,22%
19:50:04
12.11.2018
17.90
17.89
LU1792117779
17,520
-0,04
-0,23%
19:50:13
12.11.2018
17.55
17.54
1,765
IE00BDR55927
9,050
-0,06
-0,66%
19:50:27
12.11.2018
9.10
9.06
LU1484799769
13,680
0,01
0,07%
19:50:13
12.11.2018
13.82
13.69
LU1048313891
11,130
0,06
0,54%
19:50:21
12.11.2018
11.23
11.15
74,791
LU0629460675
87,130
-0,51
-0,58%
19:50:16
12.11.2018
87.68
87.19
90,111
LU1230561679
18,080
0,02
0,11%
19:50:19
12.11.2018
18.22
18.11
2,026
LU0629460832
58,050
0,04
0,07%
19:50:17
12.11.2018
58.38
58.05
27,248
LU0629460089
97,470
-0,05
-0,05%
19:50:26
12.11.2018
98.14
97.64
351,336
LU0629459743
78,920
0,00
0,00%
19:50:25
12.11.2018
79.75
79.00
5,130,472
LU1215461325
14,470
0,01
0,07%
17:09:47
12.11.2018
14.53
14.47
LU1273488715
11,990
-0,07
-0,58%
19:50:26
12.11.2018
12.30
12.00
LU1280303014
15,040
-0,15
-0,99%
19:50:01
12.11.2018
15.31
15.07
LU1852211215
0,000
-
-
17:08:10
06.11.2018
-
-
LU0950674332
14,540
-0,02
-0,14%
19:50:22
12.11.2018
14.69
14.56
59,036
IE00BFMNHK08
18,020
-0,10
-0,55%
19:50:20
12.11.2018
18.21
18.04
IE00BG36TC12
14,310
0,00
0,00%
19:50:17
12.11.2018
14.46
14.32
IE00BFMNPS42
22,460
-0,08
-0,35%
19:50:12
12.11.2018
22.56
22.49
43,453
IE00BZ02LR44
17,860
-0,05
-0,28%
19:50:18
12.11.2018
18.06
17.88
21,253
LU0484968812
150,330
-0,18
-0,12%
19:50:12
12.11.2018
150.74
150.34
25,015

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.

 

Important Information


 

The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (www.voltabox.ag).



The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.



The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.

 


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.