Please wait…

Market Indicators26.03.2017 16:59:29

Name % Last Price
Euro-BUND-Future
0,16% 160.24
Umlaufrendite
13,33% 0.17
EONIA
0,00% 0.26
Leitzins Euro (Spitzenref.)
0,00% 0.25
Euribor EUR 3 Monate
0,00% 0.29
RDAX (Performance Index)
0,10% 212.99
Prime Corporate Bond Index
0,17% 110.34
Entry Corporate Bond Index
0,12% 69.98
Overall Corporate Bond Index
0,04% 97.52

Most Clicked 26.03.2017 16:59:29

Name Prev. Day Last Price
Reditum 6,250% 7/2020
0,00%
103.00
Deutsche Oel & Gas 6,500% 12/2018
0,00%
106.37
VEDES 7,125% 6/2019
0,00%
97.00
Bank of America 4,000% 1/2025
-0,17%
99.77
4finance 11,250% 5/2021
0,66%
106.70

Advertisement

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

Corporate Bonds 26.03.2017 16:59:29

Name WKN currency Last Price Bid Ask Turnover Maturity Action
Danske Bank 8/2017 193713 ZAR 96.99 96.99 97.05 970,200.00 04.08.2017
International Finance 4,750% 4/2021 A183DL MXN 92.33 92.33 92.35 923,300.00 29.04.2021
South Australian Government Financing Authority 3,000% 7/2026 A18XSC AUD 98.65 98.65 98.65 492,900.00 20.07.2026
Hapag-Lloyd 7,750% 10/2018 A1X3QY EUR 102.75 102.75 103.25 411,860.00 01.10.2018
RCI Banque 0,500% 9/2023 A1851U EUR 94.62 94.66 95.00 284,250.00 15.09.2023
Heidelberger Druckmaschinen 8,000% 5/2022 A14J7A EUR 108.20 108.01 108.50 216,400.00 15.05.2022
HeidelbergCement Finance Luxembourg 3,250% 10/2021 A1ZATT EUR 111.81 111.82 112.04 212,800.00 21.10.2021
Hong Kong Sukuk 2015 1,894% 6/2020 A1Z2SX USD 98.63 98.63 99.35 198,400.00 03.06.2020
European Investment Bank EIB 8,750% 9/2021 A1ZKHL TRY 92.62 92.95 92.96 186,002.30 18.09.2021
Norddeutsche Landesbank Girozentrale 3,500% 12/2025 NLB1DD EUR 101.40 101.00 101.49 157,422.00 22.12.2025
European Investment Bank EIB 9,000% 3/2021 A1GNTF ZAR 104.00 104.00 104.35 156,375.00 31.03.2021
Petroleos Mexicanos 3,125% 1/2019 A1ZWKW USD 100.35 100.35 100.76 151,129.50 23.01.2019
Norddeutsche Landesbank Girozentrale 3,500% 3/2026 NLB8K6 EUR 102.40 101.35 102.40 150,612.00 30.03.2026
John Deere Capital 2,800% 3/2023 A18YSH USD 99.29 99.18 100.54 149,542.70 06.03.2023
Bank of America 3,300% 1/2023 BA0ADG USD 100.28 100.33 100.90 148,346.10 11.01.2023
Semper idem Underberg 6,125% 7/2021 A11QR1 EUR 110.25 109.35 110.24 148,337.50 07.07.2021
DEMIRE Deutsche Mittelstand Real Estate 7,500% 9/2019 A12T13 EUR 105.90 105.39 105.90 140,667.20 16.09.2019
Deutsche Bank 6/2017 191735 ZAR 98.19 98.19 102.19 132,561.90 05.06.2017
T-Mobile USA 6,464% 4/2019 A1HR51 USD 100.80 100.80 100.96 119,104.70 28.04.2019
Bayer 2,375% 4/2075 A14J61 EUR 98.16 97.70 98.37 117,600.40 02.04.2075