Please wait…

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

Newlox Gold Ventures Corp Newlox Gold Ventures share
ISIN CA65151R1001 | WKN A1XFBG | symbol NGO | Type share
18.08.2017 /
08:00:49
Bid Ask
This product is subject to quotation restrictions.
0.014
0.049
for
150,000
units
for
42,858
units
Change from Prev. Day 0.00 EUR / 0.00%
Spread absolute / relative
0,035
/
250,000%

Price Information

Last Price
0,02
Date / Time
18.08.2017 /
08:00:49
Volume in euro -
Price 1
Previous Close 0.02
Change abs. -
Volume Size -
Daily low/high 0.017 / 0.017
52 weeks low/high 0.004 / 0.026
Trading Hours 08:00 - 20:00

Tick Data Newlox Gold Ventures

Time Bid Vol. bid ask Ask Vol

Price History Newlox Gold Ventures Corp

Start Date Finish Date
stock market

The Tick data shows the continuous price, index values and the order book turnover from the current trading day. You can limit the displayed time. This is especially recommended for DAX, TecDAX and MDAX , which are calculated by the second. Please enter the requested time in this format: hh : mm.

Time span:
From until
Stock exchange
Please check your data.

Newlox Gold Ventures Tick-data

Time Last Price Turnover (pieces) Turnover (chart)
Date Open Low High Close Performance
Intraday - - - - -
1 month 0,024 0,014 0,024 0,024 -29.2%
3 months 0,02 0,014 0,026 0,02 -15.0%
6 months 0,012 0,011 0,026 0,012 41.7%
1 year 0,024 0,004 0,026 0,024 -29.2%
2 years 0,028 0,003 0,049 0,028 -39.3%
3 years 0,021 0,003 0,052 0,021 -19.0%

Query of the best historic Bid and Ask limits

Check the quality guarantee

The specialists assure investors for orders up to 7,500 euros an execution at prices as the reference market . With this query you can show the best bid and ask limits show at the time of your order execution.

Please type in the ISIN or WKN of the stock, or the ETFs or ETPs, date and time of the execution. Please note: the quality guarantee is valid for all values of the German selection indices DAX, MDAX and TecDAX, the international indices Euro Stoxx 50 and S&P 100 and for all ETFs and ETPs listed in Frankfurt.

ISIN
Start Date
Time until
Please check your data.