Please wait…

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

Easy Technologies Inc Easy Technologies share
ISIN CA27786D1042 | WKN A2AEA9 | symbol EY62 | Type share

28.04.2017
/
15:47:04

Bid Ask
0.054
0.128
for
37,050
units
for
15,650
units
Change from Prev. Day 0.00 EUR / 0.00%
Spread absolute / relative
0,074
/
137,037%

Price Information

Last Price
0,08
Date / Time 28/04/2017 / 15:47
Volume in euro -
Price 2
Previous Close 0.08
Change abs. -
Volume Size -
Daily low/high 0.080 / 0.080
52 weeks low/high 0.001 / 1.200
Trading Hours 08:00 - 20:00

Tick Data Easy Technologies

Time Bid Vol. bid ask Ask Vol

Price History Easy Technologies Inc

Start Date Finish Date
stock market

The Tick data shows the continuous price, index values and the order book turnover from the current trading day. You can limit the displayed time. This is especially recommended for DAX, TecDAX and MDAX , which are calculated by the second. Please enter the requested time in this format: hh : mm.

Time span:
From until
Stock exchange
Please check your data.

Easy Technologies Tick-data

Time Last Price Turnover (pieces) Turnover (chart)
15:47:04 0,080 0
09:05:47 0,080 0
Date Open Low High Close Performance
Intraday 0,08 0,08 0,08 - 0.0%
1 month 0,08 0,08 0,145 0,127 -37.0%
3 months 0,05 0,011 0,17 0,05 60.0%
6 months 0,15 0,001 0,17 0,15 -46.7%
1 year 0,251 0,001 1,2 0,251 -68.1%
2 years 0,06 0,001 1,2 0,06 33.3%
3 years 0,06 0,001 1,2 0,06 33.3%

Query of the best historic Bid and Ask limits

Check the quality guarantee

The specialists assure investors for orders up to 7,500 euros an execution at prices as the reference market . With this query you can show the best bid and ask limits show at the time of your order execution.

Please type in the ISIN or WKN of the stock, or the ETFs or ETPs, date and time of the execution. Please note: the quality guarantee is valid for all values of the German selection indices DAX, MDAX and TecDAX, the international indices Euro Stoxx 50 and S&P 100 and for all ETFs and ETPs listed in Frankfurt.

ISIN
Start Date
Time until
Please check your data.