Please wait…

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

Deutsche Bank AG Deutsche Bank share
ISIN DE0005140008 | WKN 514000 | symbol DBK | Type share
26.07.2017 /
19:45:06
Bid Ask
This product is subject to quotation restrictions.
16.510
16.569
for
5,000
units
for
4,000
units
Change from Prev. Day 0.22 EUR / 1.37%
Spread absolute / relative
0,059
/
0,357%

Price Information

Last Price
16,54
Date / Time 26/07/2017 / 19:45
Volume in euro 673,337
Price 52
Previous Close 16.32
Change abs. 0.22
Volume Size 40,703
Daily low/high 16.354 / 16.650
52 weeks low/high 8.843 / 17.849
Trading Hours 08:00 - 20:00
No news available

Tick Data Deutsche Bank

Time Bid Vol. bid ask Ask Vol

Price History Deutsche Bank AG

Start Date Finish Date
stock market

The Tick data shows the continuous price, index values and the order book turnover from the current trading day. You can limit the displayed time. This is especially recommended for DAX, TecDAX and MDAX , which are calculated by the second. Please enter the requested time in this format: hh : mm.

Time span:
From until
Stock exchange
Please check your data.

Deutsche Bank Tick-data

Time Last Price Turnover (pieces) Turnover (chart)
19:45:06 16,543 600
19:43:24 16,543 127
19:25:47 16,604 2
19:22:02 16,552 200
18:51:59 16,599 72
18:39:50 16,554 2,850
18:32:02 16,608 500
18:06:58 16,589 140
17:57:48 16,551 140
17:43:29 16,590 500
17:42:50 16,592 300
17:36:45 16,616 600
17:33:12 16,650 200
17:24:44 16,567 1,000
17:19:47 16,549
17:17:24 16,547 1,000
17:02:54 16,585 620
17:00:02 16,621 200
16:47:28 16,603 200
16:39:15 16,627 500
16:30:07 16,601
16:26:21 16,602 1,800
16:21:45 16,600 200
16:18:27 16,592 2,000
16:10:39 16,569 350
15:36:08 16,550 200
15:22:04 16,608 640
15:16:19 16,605 12,000
14:58:33 16,502 4,884
14:55:25 16,478 500
14:54:01 16,472 1,000
14:45:05 16,483
13:33:54 16,369 200
13:12:05 16,359 100
12:41:05 16,366 500
Date Open Low High Close Performance
Intraday 16,433 16,376 16,474 - -0.2%
1 month 14,945 14,945 16,89 15,095 8.6%
3 months 16,935 14,869 17,849 17,333 -5.4%
6 months 17,4262091327 14,7 17,849 17,2468151232 -4.9%
1 year 11,6998809486 8,84296440908 17,849 11,4946042213 42.7%
2 years 27,221479055 8,84296440908 28,8101424228 26,2441833316 -37.5%
3 years 23,829950517 8,84296440908 29,8213534316 23,8478006672 -31.2%

Query of the best historic Bid and Ask limits

Check the quality guarantee

The specialists assure investors for orders up to 7,500 euros an execution at prices as the reference market . With this query you can show the best bid and ask limits show at the time of your order execution.

Please type in the ISIN or WKN of the stock, or the ETFs or ETPs, date and time of the execution. Please note: the quality guarantee is valid for all values of the German selection indices DAX, MDAX and TecDAX, the international indices Euro Stoxx 50 and S&P 100 and for all ETFs and ETPs listed in Frankfurt.

ISIN
Start Date
Time until
Please check your data.