Please wait…

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

Deutsche Bank AG Deutsche Bank share
ISIN DE0005140008 | WKN 514000 | symbol DBK | Type share
21.09.2017 /
19:52:38
Bid Ask
This product is subject to quotation restrictions.
13.963
13.980
for
3,600
units
for
3,000
units
Change from Prev. Day 0.40 EUR / 2.95%
Spread absolute / relative
0,017
/
0,122%

Price Information

Last Price
13,97
Date / Time
21.09.2017 /
19:52:38
Volume in euro 1,394,435
Price 102
Previous Close 13.57
Change abs. 0.40
Volume Size 99,913
Daily low/high 13.795 / 14.083
52 weeks low/high 8.843 / 17.849
Trading Hours 08:00 - 20:00
No news available

Tick Data Deutsche Bank

Time Bid Vol. bid ask Ask Vol

Price History Deutsche Bank AG

Start Date Finish Date
stock market

The Tick data shows the continuous price, index values and the order book turnover from the current trading day. You can limit the displayed time. This is especially recommended for DAX, TecDAX and MDAX , which are calculated by the second. Please enter the requested time in this format: hh : mm.

Time span:
From until
Stock exchange
Please check your data.

Deutsche Bank Tick-data

Time Last Price Turnover (pieces) Turnover (chart)
Date Open Low High Close Performance
Intraday 13,813 13,795 14,083 - 1.1%
1 month 14,09 13,073 14,274 13,76 1.5%
3 months 15,22 13,073 16,89 15,15 -7.8%
6 months 15,35 13,073 17,849 15,915 -12.2%
1 year 10,0041166796 8,84296440908 17,849 10,0532045926 39.0%
2 years 22,5224270148 8,84296440908 24,9455849045 22,6098927508 -38.2%
3 years 25,0526858057 8,84296440908 29,8213534316 24,9786076824 -44.1%

Query of the best historic Bid and Ask limits

Check the quality guarantee

The specialists assure investors for orders up to 7,500 euros an execution at prices as the reference market . With this query you can show the best bid and ask limits show at the time of your order execution.

Please type in the ISIN or WKN of the stock, or the ETFs or ETPs, date and time of the execution. Please note: the quality guarantee is valid for all values of the German selection indices DAX, MDAX and TecDAX, the international indices Euro Stoxx 50 and S&P 100 and for all ETFs and ETPs listed in Frankfurt.

ISIN
Start Date
Time until
Please check your data.