Please wait…

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

Deutsche Bank AG Deutsche Bank share
ISIN DE0005140008 | WKN 514000 | symbol DBK | Type share

26.04.2017
/
15:58:17

Bid Ask
17.218
17.219
for
5,000
units
for
5,000
units
Change from Prev. Day 0.30 EUR / 1.79%
Spread absolute / relative
0,001
/
0,006%

Price Information

Last Price
17,22
Date / Time 26/04/2017 / 15:58
Volume in euro 2,177,016
Price 106
Previous Close 16.92
Change abs. 0.30
Volume Size 127,308
Daily low/high 16.935 / 17.274
52 weeks low/high 8.843 / 17.803
Trading Hours 08:00 - 20:00
No news available

Tick Data Deutsche Bank

Time Bid Vol. bid ask Ask Vol

Price History Deutsche Bank AG

Start Date Finish Date
stock market

The Tick data shows the continuous price, index values and the order book turnover from the current trading day. You can limit the displayed time. This is especially recommended for DAX, TecDAX and MDAX , which are calculated by the second. Please enter the requested time in this format: hh : mm.

Time span:
From until
Stock exchange
Please check your data.

Deutsche Bank Tick-data

Time Last Price Turnover (pieces) Turnover (chart)
15:58:17 17,217 600
15:55:31 17,219 2,000
15:54:41 17,212 20
15:45:46 17,193 52
15:42:36 17,212 150
15:25:43 17,207 100
15:25:11 17,202 1,000
15:24:27 17,208 1,250
15:14:44 17,226 175
15:11:17 17,240 500
15:09:46 17,242 958
15:08:53 17,251 55
15:05:49 17,274 6,000
15:03:08 17,244 300
15:02:03 17,250 1,800
15:01:30 17,240 200
14:53:00 17,189 2,894
14:45:05 17,214 0
14:39:20 17,200 220
14:31:28 17,137 1,250
14:28:40 17,140 1,800
14:20:47 17,142 550
14:14:40 17,125 500
14:08:02 17,115 34
14:06:14 17,123 500
14:06:06 17,122 4
13:43:41 17,147 300
13:25:09 17,120 300
13:24:38 17,119 1,200
13:20:11 17,154 800
13:18:44 17,148 200
13:17:05 17,134 307
12:55:24 17,168 450
12:51:12 17,196 120
12:48:09 17,204 225
Date Open Low High Close Performance
Intraday 17 16,795 17,124 - 0.4%
1 month 15,388 14,7 17,124 15,6 9.5%
3 months 16,5470892354 14,7 17,802847302 17,2869779612 -1.2%
6 months 12,0042260095 10,531588618 17,802847302 11,737366264 45.5%
1 year 15,0119763182 8,84296440908 17,802847302 14,3515207608 19.0%
2 years 28,8904680987 8,84296440908 28,8904680987 26,8412708557 -36.4%
3 years 26,8503953045 8,84296440908 29,8213534316 26,6443907498 -35.9%

Query of the best historic Bid and Ask limits

Check the quality guarantee

The specialists assure investors for orders up to 7,500 euros an execution at prices as the reference market . With this query you can show the best bid and ask limits show at the time of your order execution.

Please type in the ISIN or WKN of the stock, or the ETFs or ETPs, date and time of the execution. Please note: the quality guarantee is valid for all values of the German selection indices DAX, MDAX and TecDAX, the international indices Euro Stoxx 50 and S&P 100 and for all ETFs and ETPs listed in Frankfurt.

ISIN
Start Date
Time until
Please check your data.

pagehit