Please wait…

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

Deutsche Bank AG Deutsche Bank share
ISIN DE0005140008 | WKN 514000 | symbol DBK | Type share

24.03.2017
/
19:56:32

Bid Ask
15.413
15.449
for
3,300
units
for
3,300
units
Change from Prev. Day -0.30 EUR / -1.89%
Spread absolute / relative
0,036
/
0,234%

Price Information

Last Price
15,45
Date / Time 24/03/2017 / 19:56
Volume in euro 2,531,402
Price 110
Previous Close 15.45
Change abs. -0.30
Volume Size 161,034
Daily low/high 15.449 / 15.845
52 weeks low/high 8.843 / 17.803
Trading Hours 08:00 - 20:00
No news available

Tick Data Deutsche Bank

Time Bid Vol. bid ask Ask Vol

Price History Deutsche Bank AG

Start Date Finish Date
stock market

The Tick data shows the continuous price, index values and the order book turnover from the current trading day. You can limit the displayed time. This is especially recommended for DAX, TecDAX and MDAX , which are calculated by the second. Please enter the requested time in this format: hh : mm.

Time span:
From until
Stock exchange
Please check your data.

Deutsche Bank Tick-data

Time Last Price Turnover (pieces) Turnover (chart)
Date Open Low High Close Performance
Intraday - - - - -
1 month 16,1276107057 15,212790508 17,6537985478 16,4533759468 -6.1%
3 months 15,9767769365 15,0342890059 17,802847302 15,6483341728 -1.3%
6 months 10,1549504488 8,84296440908 17,802847302 9,37936142259 64.7%
1 year 14,101618658 8,84296440908 17,802847302 13,7472931765 12.4%
2 years 28,827992573 8,84296440908 29,8213534316 28,3826313255 -45.6%
3 years 27,07853258 8,84296440908 29,8213534316 27,3083723724 -43.4%

Query of the best historic Bid and Ask limits

Check the quality guarantee

The specialists assure investors for orders up to 7,500 euros an execution at prices as the reference market . With this query you can show the best bid and ask limits show at the time of your order execution.

Please type in the ISIN or WKN of the stock, or the ETFs or ETPs, date and time of the execution. Please note: the quality guarantee is valid for all values of the German selection indices DAX, MDAX and TecDAX, the international indices Euro Stoxx 50 and S&P 100 and for all ETFs and ETPs listed in Frankfurt.

ISIN
Start Date
Time until
Please check your data.