Please wait…

Login required

Username or email:

To use this function please log-in
If you haven't got an account on, you have the opportunity to register regist here for free.

add instrument

Deutsche Bank AG Deutsche Bank share
ISIN DE0005140008 | WKN 514000 | symbol DBK | Type share
16.01.2018 /
Bid Ask
This product is subject to quotation restrictions.
Change from Prev. Day -0.23 EUR / -1.50%
Spread absolute / relative

Price Information

Last Price
Date / Time
16.01.2018 /
Volume in euro 677,976
Price 70
Previous Close 15.33
Change abs. -0.23
Volume Size 44,474
Daily low/high 15.080 / 15.392
52 weeks low/high 13.073 / 17.849
Trading Hours 08:00 - 20:00
No news available

Tick Data Deutsche Bank

Time Bid Vol. bid ask Ask Vol

Price History Deutsche Bank AG

Start Date Finish Date
stock market

The Tick data shows the continuous price, index values and the order book turnover from the current trading day. You can limit the displayed time. This is especially recommended for DAX, TecDAX and MDAX , which are calculated by the second. Please enter the requested time in this format: hh : mm.

Time span:
From until
Stock exchange
Please check your data.

Deutsche Bank Tick-data

Time Last Price Turnover (pieces) Turnover (chart)
19:59:54 15,100 1,000
19:56:41 15,080 450
19:56:12 15,110 1,100
19:54:33 15,150 1,050
19:42:27 15,180 1,100
19:41:58 15,190 250
19:29:23 15,200 105
19:14:36 15,172 217
18:59:57 15,184 100
18:58:40 15,188 100
18:54:00 15,186 150
18:52:45 15,190 130
18:49:33 15,190 1,500
18:40:11 15,192 1,000
18:05:26 15,194 60
18:02:49 15,194 500
18:00:59 15,194 100
17:55:07 15,218 3,300
17:45:45 15,198 1,500
17:39:43 15,236 4,000
17:29:07 15,210 310
17:20:15 15,220
17:14:32 15,190 200
17:14:22 15,194 3,800
17:10:10 15,214 750
17:08:38 15,242 640
16:57:34 15,256 300
16:46:59 15,248 90
16:30:05 15,312
16:16:07 15,308 328
16:06:09 15,300 35
15:28:01 15,344 500
15:00:50 15,306 200
14:51:04 15,294 40
14:45:06 15,320
Date Open Low High Close Performance
Intraday 15,34 15,166 15,392 - -0.3%
1 month 16,64 15,03 17,105 17,03 -10.2%
3 months 14,14 13,847 17,105 14,151 8.1%
6 months 16,42 13,073 17,105 16,343 -6.4%
1 year 16,06513518 13,073 17,849 15,7259823262 -2.7%
2 years 17,314645694 8,84296440908 17,849 16,7345158125 -8.6%
3 years 21,8396587697 8,84296440908 29,8213534316 22,1332937405 -30.9%

Query of the best historic Bid and Ask limits

Check the quality guarantee

The specialists assure investors for orders up to 7,500 euros an execution at prices as the reference market . With this query you can show the best bid and ask limits show at the time of your order execution.

Please type in the ISIN or WKN of the stock, or the ETFs or ETPs, date and time of the execution. Please note: the quality guarantee is valid for all values of the German selection indices DAX, MDAX and TecDAX, the international indices Euro Stoxx 50 and S&P 100 and for all ETFs and ETPs listed in Frankfurt.

Start Date
Time until
Please check your data.

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.


Important Information


The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (

The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.

The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.