Please wait…

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

Lufthansa AG Lufthansa share
ISIN DE0008232125 | WKN 823212 | symbol LHA | Type share
26.06.2017 /
12:17:00
Bid Ask
This product is subject to quotation restrictions.
19.107
19.115
for
1,970
units
for
1,970
units
Change from Prev. Day 0.50 EUR / 2.68%
Spread absolute / relative
0,008
/
0,042%

Price Information

Last Price
19,10
Date / Time 26/06/2017 / 12:17
Volume in euro 355,593
Price 33
Previous Close 18.60
Change abs. 0.50
Volume Size 18,727
Daily low/high 18.650 / 19.100
52 weeks low/high 9.137 / 19.100
Trading Hours 08:00 - 20:00
No news available

Tick Data Lufthansa

Time Bid Vol. bid ask Ask Vol

Business Ratio

Dividend (2016) 0.50
Dividend yield % 4.06
P/E Ratio 4.27
Win per share 2.89
Number of Shares 470.27
Market Capitalization 8,75 Bn.

Technische Kennzahlen

Alpha 30 days 0,00300
Alpha 250 days 0,00110
Beta 30 days 1,08680
Beta 250 days -
Correlation 30 days 0,56810
Correlation 250 days -
Volatility 60 days 25,85

Historical Key Data

2012 2013 2014 2015 2016
Financial reporting currency EUR EUR EUR EUR EUR
Sales in Mio. 30,135.00 30,028.00 30,011.00 32,056.00 31,660.00
Dividend 0.00 0.45 0.00 0.50 0.50
Dividend yield % % 2.98 % % 3.52 % 4.06 %
Earning per share 2.16 0.68 0.12 3.66 2.89
PER 6.61 22.23 112.79 3.89 4.27
EBIT in Mio. 656.00 849.00 954.00 1,676.00 2,190.00
EBITDA in Mio. 2,519.00 2,615.00 2,367.00 3,391.00 3,959.00
Net profit 990.00 313.00 55.00 1,698.00 1,776.00
net profit clean in Mio. 954.00 326.00 75.00 1,698.00 1,776.00
PTP 1,039.00 545.00 180.00 2,026.00 2,248.00
PTP reported 1,039.00 545.00 180.00 2,026.00 2,248.00
EPS clean 2.12 0.81 0.94 3.22 2.81
EPS reported 2.16 0.68 0.12 3.67 3.81
Gross income 12,454.00 12,946.00 14,609.00
Cashflow (Investing) in Mio. -1,795.00 -2,352.00 -2,078.50 -3,028.00 -2,204.00
Cashflow (Operations) in Mio. 2,771.00 3,139.00 1,977.00 3,393.00 3,246.00
Cashflow (Financing) in Mio. -111.00 -471.00 -647.00 26.00 -232.00
Cashflow/share 5.47 5.88 4.19 7.33 6.99
Free Cashflow in Mio. 605.00 886.00 -623.00 886.50 1,029.00
Free Cashflow/Aktie 1.17 1.90 -1.67 1.80 2.29
Book value per share 17.99 13.16 8.62 12.46 15.15
Net debt in Mio. 1,953.00 1,697.00 3,418.00 3,347.00 2,701.00
Research expenses in Mio.
Capital expenses 2,292.00 2,288.00 2,699.00 2,577.00 2,279.00
Sales expenses
Equity capital in Mio. 8,298.00 6,082.00 3,968.00 5,845.00 7,060.00
Total assetts in Mio. 28,419.00 29,084.00 30,474.00 32,462.00 34,697.00
pagehit