Please wait…

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

Deutsche Lufthansa AG Deutsche Lufthansa share
ISIN DE0008232125 | WKN 823212 | symbol LHA | Type share

24.03.2017
/
19:54:07

Bid Ask
14.982
15.056
for
840
units
for
840
units
Change from Prev. Day -0.03 EUR / -0.21%
Spread absolute / relative
0,074
/
0,494%

Price Information

Last Price
15,02
Date / Time 24/03/2017 / 19:54
Volume in euro 146,043
Price 26
Previous Close 15.02
Change abs. -0.03
Volume Size 9,714
Daily low/high 14.982 / 15.110
52 weeks low/high 9.137 / 15.590
Trading Hours 08:00 - 20:00

Tick Data Deutsche Lufthansa

Time Bid Vol. bid ask Ask Vol

Business Ratio

Dividend (2015) 0.50
Dividend yield % 3.52
P/E Ratio 3.89
Win per share 3.66
Number of Shares 468.82
Market Capitalization 7,04 Bn.

Technische Kennzahlen

Alpha 30 days 0,00470
Alpha 250 days -0,00040
Beta 30 days 1,48910
Beta 250 days -
Correlation 30 days 0,52470
Correlation 250 days -
Volatility 60 days 29,25

Historical Key Data

2012 2013 2014 2015
Financial reporting currency EUR EUR EUR EUR
Sales in Mio. 30,135.00 30,028.00 30,011.00 32,056.00
Dividend 0.00 0.45 0.00 0.50
Dividend yield % % 2.98 % % 3.52 %
Earning per share 2.16 0.68 0.12 3.66
PER 6.61 22.23 112.79 3.89
EBIT in Mio. 656.00 849.00 954.00 1,676.00
EBITDA in Mio. 2,519.00 2,615.00 2,367.00 3,391.00
Net profit 990.00 313.00 55.00 1,698.00
net profit clean in Mio. 954.00 326.00 75.00 1,698.00
PTP 1,039.00 545.00 180.00 2,026.00
PTP reported 1,039.00 545.00 180.00 2,026.00
EPS clean 2.12 0.81 0.94 3.22
EPS reported 2.16 0.68 0.12 3.67
Gross income 12,454.00 12,946.00
Cashflow (Investing) in Mio. -1,795.00 -2,352.00 -2,078.50 -3,028.00
Cashflow (Operations) in Mio. 2,771.00 3,139.00 1,977.00 3,393.00
Cashflow (Financing) in Mio. -111.00 -471.00 -647.00 26.00
Cashflow/share 5.47 5.88 4.19 7.33
Free Cashflow in Mio. 605.00 886.00 -623.00 886.50
Free Cashflow/Aktie 1.17 1.90 -1.67 1.80
Book value per share 17.99 13.16 8.62 12.46
Net debt in Mio. 1,953.00 1,697.00 3,418.00 3,347.00
Research expenses in Mio.
Capital expenses 2,292.00 2,288.00 2,699.00 2,577.00
Sales expenses
Equity capital in Mio. 8,298.00 6,082.00 3,968.00 5,845.00
Total assetts in Mio. 28,419.00 29,084.00 30,474.00 32,462.00