Please wait…

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

Lufthansa AG Lufthansa share
ISIN DE0008232125 | WKN 823212 | symbol LHA | Type share

28.04.2017
/
19:42:05

Bid Ask
15.840
15.918
for
790
units
for
790
units
Change from Prev. Day -0.02 EUR / -0.13%
Spread absolute / relative
0,078
/
0,492%

Price Information

Last Price
15,88
Date / Time 28/04/2017 / 19:42
Volume in euro 272,048
Price 45
Previous Close 15.88
Change abs. -0.02
Volume Size 17,096
Daily low/high 15.800 / 16.020
52 weeks low/high 9.137 / 16.884
Trading Hours 08:00 - 20:00
No news available

Tick Data Lufthansa

Time Bid Vol. bid ask Ask Vol

Business Ratio

Dividend (2015) 0.50
Dividend yield % 3.52
P/E Ratio 3.89
Win per share 3.66
Number of Shares 468.82
Market Capitalization 7,45 Bn.

Technische Kennzahlen

Alpha 30 days 0,00130
Alpha 250 days -0,00020
Beta 30 days 1,53600
Beta 250 days -
Correlation 30 days 0,48490
Correlation 250 days -
Volatility 60 days 26,43

Historical Key Data

2012 2013 2014 2015
Financial reporting currency EUR EUR EUR EUR
Sales in Mio. 30,135.00 30,028.00 30,011.00 32,056.00
Dividend 0.00 0.45 0.00 0.50
Dividend yield % % 2.98 % % 3.52 %
Earning per share 2.16 0.68 0.12 3.66
PER 6.61 22.23 112.79 3.89
EBIT in Mio. 656.00 849.00 954.00 1,676.00
EBITDA in Mio. 2,519.00 2,615.00 2,367.00 3,391.00
Net profit 990.00 313.00 55.00 1,698.00
net profit clean in Mio. 954.00 326.00 75.00 1,698.00
PTP 1,039.00 545.00 180.00 2,026.00
PTP reported 1,039.00 545.00 180.00 2,026.00
EPS clean 2.12 0.81 0.94 3.22
EPS reported 2.16 0.68 0.12 3.67
Gross income 12,454.00 12,946.00
Cashflow (Investing) in Mio. -1,795.00 -2,352.00 -2,078.50 -3,028.00
Cashflow (Operations) in Mio. 2,771.00 3,139.00 1,977.00 3,393.00
Cashflow (Financing) in Mio. -111.00 -471.00 -647.00 26.00
Cashflow/share 5.47 5.88 4.19 7.33
Free Cashflow in Mio. 605.00 886.00 -623.00 886.50
Free Cashflow/Aktie 1.17 1.90 -1.67 1.80
Book value per share 17.99 13.16 8.62 12.46
Net debt in Mio. 1,953.00 1,697.00 3,418.00 3,347.00
Research expenses in Mio.
Capital expenses 2,292.00 2,288.00 2,699.00 2,577.00
Sales expenses
Equity capital in Mio. 8,298.00 6,082.00 3,968.00 5,845.00
Total assetts in Mio. 28,419.00 29,084.00 30,474.00 32,462.00