Please wait…

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

Lufthansa AG Lufthansa share
ISIN DE0008232125 | WKN 823212 | symbol LHA | Type share
18.08.2017 /
17:52:36
Bid Ask
This product is subject to quotation restrictions.
20.674
20.777
for
5,000
units
for
610
units
Change from Prev. Day 0.09 EUR / 0.41%
Spread absolute / relative
0,103
/
0,498%

Price Information

Last Price
20,73
Date / Time
18.08.2017 /
17:52:36
Volume in euro 1,810,483
Price 62
Previous Close 20.64
Change abs. 0.09
Volume Size 88,118
Daily low/high 20.150 / 20.890
52 weeks low/high 9.137 / 21.495
Trading Hours 08:00 - 20:00
No news available

Tick Data Lufthansa

Time Bid Vol. bid ask Ask Vol

Business Ratio

Dividend (2016) 0.50
Dividend yield % 4.06
P/E Ratio 3.22
Win per share 3.81
Number of Shares 470.27
Market Capitalization 9,75 Bn.

Technische Kennzahlen

Alpha 30 days 0,00050
Alpha 250 days 0,00230
Beta 30 days 1,08260
Beta 250 days -
Correlation 30 days 0,34960
Correlation 250 days -
Volatility 60 days 29,78

Historical Key Data

2012 2013 2014 2015 2016
Financial reporting currency EUR EUR EUR EUR EUR
Sales in Mio. 30,135.00 30,028.00 30,011.00 32,056.00 31,660.00
Dividend 0.00 0.45 0.00 0.50 0.50
Dividend yield % % 2.98 % % 3.52 % 4.06 %
Earning per share 2.16 0.68 0.12 3.66 3.81
PER 6.61 22.23 112.79 3.89 3.23
EBIT in Mio. 656.00 849.00 954.00 1,676.00 2,190.00
EBITDA in Mio. 2,519.00 2,615.00 2,367.00 3,391.00 3,959.00
Net profit 990.00 313.00 55.00 1,698.00 1,776.00
net profit clean in Mio. 954.00 326.00 75.00 1,698.00 1,776.00
PTP 1,039.00 545.00 180.00 2,026.00 2,248.00
PTP reported 1,039.00 545.00 180.00 2,026.00 2,248.00
EPS clean 2.12 0.81 0.94 3.22 2.81
EPS reported 2.16 0.68 0.12 3.67 3.81
Gross income 12,454.00 12,946.00 14,609.00
Cashflow (Investing) in Mio. -1,795.00 -2,352.00 -2,078.50 -3,028.00 -2,204.00
Cashflow (Operations) in Mio. 2,771.00 3,139.00 1,977.00 3,393.00 3,246.00
Cashflow (Financing) in Mio. -111.00 -471.00 -647.00 26.00 -232.00
Cashflow/share 5.47 5.88 4.19 7.33 6.99
Free Cashflow in Mio. 605.00 886.00 -623.00 886.50 1,029.00
Free Cashflow/Aktie 1.17 1.90 -1.67 1.80 2.29
Book value per share 17.99 13.16 8.62 12.46 15.15
Net debt in Mio. 1,953.00 1,697.00 3,418.00 3,347.00 2,701.00
Research expenses in Mio.
Capital expenses 2,292.00 2,288.00 2,699.00 2,577.00 2,279.00
Sales expenses
Equity capital in Mio. 8,298.00 6,082.00 3,968.00 5,845.00 7,060.00
Total assetts in Mio. 28,419.00 29,084.00 30,474.00 32,462.00 34,697.00