Please wait…

Login required

Username or email:

To use this function please log-in
If you haven't got an account on, you have the opportunity to register regist here for free.

add instrument

Hapag-Lloyd AG Hapag-Lloyd share
ISIN DE000HLAG475 | WKN HLAG47 | symbol HLAG | Type share
20.05.2019 /
Bid Ask
This product is subject to quotation restrictions.
Change from Prev. Day -1.45 EUR / -5.74%
Spread absolute / relative

Price Information

Last Price
Date / Time
20.05.2019 /
Volume in euro -
Price -
Previous Close 25.25
Change abs. -1.45
Volume Size -
Daily low/high 0.000 / 0.000
52 weeks low/high 21.540 / 37.780
Trading Hours 08:00 - 20:00
No news available

Tick Data Hapag-Lloyd

Time Bid Vol. bid ask Ask Vol

Business Ratio

Dividend (2018) 0.15
Dividend yield % 0.68
P/E Ratio -
Win per share -0.81
Number of Shares 175.76
Market Capitalization 4,43 Bn.

Technische Kennzahlen

Alpha 30 days -0,00630
Alpha 250 days -0,00090
Beta 30 days 0,56750
Beta 250 days -
Correlation 30 days 0,19710
Correlation 250 days -
Volatility 60 days 43,6

Historical Key Data

2015 2016 2017 2018
Financial reporting currency EUR EUR EUR EUR
Sales in Mio. 8,842.00 7,734.00 9,973.00 11,515.00
Dividend 0.00 0.00 0.57 0.15
Dividend yield % % % 1.71 % 0.68 %
Earning per share 0.95 -0.81 0.20 0.21
PER 20.89 -26.37 170.42 104.57
EBIT in Mio. 357.00 111.66 411.00 443.00
EBITDA in Mio. 812.00 585.00 1,015.09 1,138.00
Net profit 114.79 -96.60 27.20 39.18
net profit clean in Mio. 119.93 -120.00 29.70 37.00
PTP 149.84 -73.00 56.00 78.00
PTP reported 135.60 -73.29 56.20 81.93
EPS clean 0.95 -0.81 0.19 0.21
EPS reported 1.00 -0.81 0.18 0.21
Gross income 1,457.17 872.00 1,683.84 1,865.62
Cashflow (Investing) in Mio. -607.00 -318.20 32.00 -104.00
Cashflow (Operations) in Mio. 590.00 369.10 859.00 911.00
Cashflow (Financing) in Mio. -97.00 32.00 -806.00 -628.00
Cashflow/share 4.94 1.76 3.31 4.34
Free Cashflow in Mio. -83.93 -96.00 482.60 486.65
Free Cashflow/Aktie -2.53 -0.82 1.63 3.50
Book value per share 41.84 42.34 34.46 35.54
Net debt in Mio. 3,334.00 3,611.00 5,731.00 5,466.85
Research expenses in Mio.
Capital expenses 725.00 353.70 411.00 328.95
Sales expenses
Equity capital in Mio. 5,046.20 5,055.00 6,046.00 6,249.00
Total assetts in Mio. 11,079.00 11,331.00 14,828.00 15,301.00

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.


Important Information


The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (

The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.

The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.