Please wait…

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

E.ON SE EON share
ISIN DE000ENAG999 | WKN ENAG99 | symbol EOAN | Type share

24.03.2017
/
17:35:17

Bid Ask
7.256
7.261
for
719
units
for
2,408
units
Change from Prev. Day 0.10 EUR / 1.42%
Spread absolute / relative
0,005
/
0,069%

Price Information

Last Price
7,26
Date / Time 24/03/2017 / 17:35
Volume in euro 107,095,020
Price 8532
Previous Close 7.26
Change abs. 0.10
Volume Size 14,770,906
Daily low/high 7.160 / 7.278
52 weeks low/high 5.993 / 8.841
Trading Hours 09:00 - 17:30
No news available
Bid Bid Volume Ask Volume Ask
7,256
719
2.408
7,261
7,255
1.949
6.128
7,262
7,254
1.120
2.519
7,263
7,253
2.731
3.473
7,264
7,252
4.808
2.797
7,265

Business Ratio

Dividend (2015) 0.50
Dividend yield % 5.60
P/E Ratio 10.52
Win per share 0.85
Number of Shares 2,201.10
Market Capitalization 15,92 Bn.

Technische Kennzahlen

Alpha 30 days -0,00060
Alpha 250 days -0,00140
Beta 30 days 0,98480
Beta 250 days -
Correlation 30 days 0,37190
Correlation 250 days -
Volatility 60 days 24,1

Historical Key Data

2012 2013 2014 2015
Financial reporting currency EUR EUR EUR EUR
Sales in Mio. 132,093.00 122,450.00 111,556.00 116,218.00
Dividend 1.10 0.60 0.50 0.50
Dividend yield % 8.01 % 4.58 % 3.59 % 5.60 %
Earning per share 2.20 1.18 0.84 0.85
PER 6.24 11.12 16.56 10.52
EBIT in Mio. 7,027.00 5,681.00 4,664.00 4,369.00
EBITDA in Mio. 10,786.00 9,315.00 8,337.00 7,557.00
Net profit 2,217.00 2,142.00 1,612.00 -6,998.95
net profit clean in Mio. 4,187.00 2,243.00 1,612.00 1,648.00
PTP 3,314.00 3,206.00 3,022.50 -5,543.00
PTP reported 4,968.00 3,718.00 237.50 -5,543.00
EPS clean 2.20 1.18 0.85 0.85
EPS reported 1.16 1.12 -1.64 -3.60
Gross income 17,250.00 14,720.00 8,402.00 7,417.00
Cashflow (Investing) in Mio. -4,030.00 71,962.50 -3,235.00 -291.50
Cashflow (Operations) in Mio. 8,808.00 6,375.00 6,253.00 6,179.00
Cashflow (Financing) in Mio. -4,025.00 -4,611.00 -3,882.00
Cashflow/share 4.68 3.34 3.10 3.17
Free Cashflow in Mio. 2,429.00 1,801.00 1,697.00 2,327.00
Free Cashflow/Aktie 1.92 1.44 1.13 1.04
Book value per share 18.35 17.55 12.90 8.58
Net debt in Mio. 17,721.00 12,453.50 8,819.00 4,828.00
Research expenses in Mio.
Capital expenses 6,997.00 7,515.50 4,633.00 4,067.00
Sales expenses
Equity capital in Mio. 36,297.00 35,043.00 27,393.50 19,077.00
Total assetts in Mio. 140,426.00 130,725.00 125,690.00 113,693.00