Please wait…

Login required

Username or email:

To use this function please log-in
If you haven't got an account on, you have the opportunity to register regist here for free.

add instrument

Varta AG Varta share
ISIN DE000A0TGJ55 | WKN A0TGJ5 | symbol VAR1 | Type share
21.05.2019 /
Bid Ask
This product is subject to quotation restrictions.
Change from Prev. Day 0.80 EUR / 1.78%
Spread absolute / relative

Price Information

Last Price
Date / Time
21.05.2019 /
Volume in euro 105,899
Price 12
Previous Close 45.00
Change abs. 0.80
Volume Size 2,336
Daily low/high 44.900 / 45.800
52 weeks low/high 20.800 / 48.500
Trading Hours 08:00 - 20:00
No news available

Tick Data Varta

Time Bid Vol. bid ask Ask Vol

An dieser Stelle sind allgemeine Informationen veröffentlicht sowie Angaben, die Folgepflichten des Unternehmens im Rahmen der Zugehörigkeit zu einem Transparenzstandard an der Frankfurter Wertpapierbörse darstellen. Diese Pflichtangaben sind mit einem Stern gekennzeichnet. Welche Angaben je nach Transparenzstandard und Assetklasse erforderlich sind, können Sie auf ersehen.

About the Company

As the parent company of the Group, VARTA AG is active in the business segments Microbatteries and Energy Storage Solutions via its operating subsidiaries VARTA Microbattery GmbH and VARTA Storage GmbH. VARTA Microbattery GmbH is already an innovation leader in the field of microbatteries and one of the market leaders for hearing-aid microbatteries, while it also aspires to market leadership for lithium-ion batteries in wearables, particularly headphones VARTA Storage GmbH focuses on the design, system integration and assembly of stationary lithium-ion energy storage systems for households and commercial applications in addition to customized battery storage systems for OEM customers. The VARTA AG Group's operating subsidiaries are currently active in more than 75 countries around the world, with four production and assembly facilities in Europe and Asia as well as distribution centers in Asia, Europe and the USA.


Address VARTA AG
Daimlerstr. 1
73479 Ellwangen
Phone +49 (0)791-921-0
Fax -

Corporate Information

Established 1887
Segment Prime Standard
Market Regulated Market
End of Business Year 31/12/
Accounting Standard IFRS
Registered Capital € 38,200,000.00
Admission Date 19.10.2017
Executive Board Herbert Schein (CEO), Steffen Munz (CFO)
Supervisory Board DDr. Michael Tojner (Chairman), Frank Dieter Maier, Sven Quandt, Dr. Harald Sommerer, Dr. Georg Blumauer, Dr. Franz Guggenberger

Shareholder structure Bearer shares without par value ISIN DE000A0TGJ55

Shareholder Current Shares in %
Montana Tech Components 64.22
SMALLCAP World Fund, Inc. 5.24

Company Events *

Date / Time Title Location
21/05/2019 Annual General Meeting -
06/08/2019 Publication Half-yearly Financial Report -
29/10/2019 Publication Quarterly Statement (call-date Q3) -

Recent Report *

Period Title Download Size Remark Remark
01/01/2019 till 31/03/2019 Q1 statement / Q1 financial report PDF 1.439 KB - -

IPO Company Data

Description New Company (Regulated Market)
IPO Segment Prime Standard
Transaction Type New Issue
Instrument Category Bearer shares without par value
Supersector Industrials
Sector Industrial
Subsector Advanced Industrial Equipment
Country Germany
Symbol VAR1
First trading day 19.10.2017
First Price € 24.25
Subscription Price € 17.50
Offering Period 11.10.2017 - 18.10.2017
Issuing Method Bookbuilding Procedure
Bookbuilding € 15.00 - 17.50
Leading Underwriter Berenberg
Consortium Sole Global Coordinator & Joint Bookrunner:

Joint Bookrunner:
UniCredit Bank AG
Placement Volume excl. Greenshoe € 203,000,000.00
Placement Volume excl. Greenshoe 11,600,000
Placement Volume incl. Greenshoe € 233,450,000.00
Executed Greenshoe (Amount) € 30,450,000.00
Placement Volume of New Shares 8,600,000
Reallocation Volume 4,740,000
Greenshoe in Shares 1,950,000
Executed Greenshoe (Shares) 1,740,000
Priority Allocation None
Share Friends & Family 0.00 %
Capital Stock / Shares on First Quotation 38,200,000
Free Float on First Quotation 34.91 %
Further Information - Selling Shareholder: VGG GmbH
- Information above incl. Greenshoe option

Shares lockup

Months Size
6 24,860,000

Shareholder Structure on First Quotation

Shareholder Share before IPO % Share after IPO %
VGG GmbH 98.00 63.54
ETV Montana Tech Holding GmbH 2.00 1.55
Free float - 34.91

* Hinweis: Rückfragen zu der Übermittlung der mit * gekennzeichneten Pflichtangaben können Unternehmen richten an:, Telefon: +49-(0) 69-2 11-1 31 87.

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.


Important Information


The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (

The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.

The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.