Please wait…

Login required

Username or email:

To use this function please log-in
If you haven't got an account on, you have the opportunity to register regist here for free.

add instrument

RWE AG St. RWE share
ISIN DE0007037129 | WKN 703712 | symbol RWE | Type share
21.09.2018 /
Bid Ask
This product is subject to quotation restrictions.
Change from Prev. Day -0.18 EUR / -0.84%
Spread absolute / relative

Price Information

Last Price
Date / Time
21.09.2018 /
Volume in euro 207,013
Price 15
Previous Close 21.55
Change abs. -0.18
Volume Size 9,724
Daily low/high 21.060 / 21.560
52 weeks low/high 14.930 / 23.279
Trading Hours 08:00 - 20:00
No news available

Tick Data RWE

Time Bid Vol. bid ask Ask Vol

An dieser Stelle sind allgemeine Informationen veröffentlicht sowie Angaben, die Folgepflichten des Unternehmens im Rahmen der Zugehörigkeit zu einem Transparenzstandard an der Frankfurter Wertpapierbörse darstellen. Diese Pflichtangaben sind mit einem Stern gekennzeichnet. Welche Angaben je nach Transparenzstandard und Assetklasse erforderlich sind, können Sie auf ersehen.

About the Company

RWE is one of the leading suppliers of electricity and gas in Europe. Our Group companies cover all stages of the energy value chain, starting with the production of lignite and electricity generation from gas, coal, nuclear and renewables, to energy trading and distribution, and the supply of electricity, gas and innovative solutions.

In fiscal 2017, the Group recorded revenue of EUR 44.6 billion. The Group's major markets are Germany, the United Kingdom, the Benelux region and Eastern Europe. In electricity generation from renewables, ist regional footprint is larger, including countries such as Spain and Italy, and in the future the USA.


Address RWE Aktiengesellschaft
Huyssenallee 2
45128 Essen
Phone +49 (0)201 12-00
Fax +49 (0)201 12-15199

Corporate Information

Established 1898
Segment Prime Standard
Market Regulated Market
End of Business Year 31/12/
Accounting Standard IFRS
Registered Capital € 1,573,748,477.44
Admission Date 01.12.1922
Executive Board Dr. Rolf Martin Schmitz (Chairman), Dr. Markus Krebber
Supervisory Board Dr. Werner Brandt (Chairman), Frank Bsirske* (Deputy Chairman), Reiner Böhle, Sandra Bossemeyer, Arno Hahn, Andreas Henrich, Prof. Dr.-Ing. Dr.-Ing. E. h. Hans-Peter Keitel, Mag. Dr. h.c. Monika Kircher, Martina Koederitz, Monika Krebber, Harald Loius, Dagmar Mühlenfeld, Peter Ottmann, Günther Schartz, Dr. Erhard Schipporeit, Dr. Wolfgang Schüssel, Ullrich Sierau, Ralf Sikorski, Marion Weckes, Leonhard Zubrowski

Shareholder structure Bearer shares without par value ISIN DE0007037129

Shareholder Current Shares in %
KEB Holding AG 6.27
BlackRock, Inc. 4.72


Last Dividend Payment Dividend Cycle Value ISIN
02.05.2018 Annually € 0.50 DE0007037129
02.05.2018 Nonrecurring € 1.00 DE0007037129
02.05.2018 Annually € 0.50 DE0007037145
02.05.2018 Nonrecurring € 1.00 DE0007037145
03.05.2017 Annually € 0.13 DE0007037145
21.04.2016 Annually € 0.13 DE0007037145
24.04.2015 Annually € 1.00 DE0007037129

Company Events *

Date / Time Title Location
14/11/2018 Publication Quarterly Statement (call-date Q3) Essen, Germany
14/11/2018 Analyst Conference Essen, Germany
14/03/2019 Analyst Conference Essen, Germany
14/03/2019 Publication Annual Financial Report Essen, Germany
03/05/2019 Annual General Meeting Essen, Germany

Recent Report *

Period Title Download Size Remark Remark
01/01/2018 till 30/06/2018 Half-yearly financial report PDF 270 KB - -

IPO Company Data

No data available

* Hinweis: Rückfragen zu der Übermittlung der mit * gekennzeichneten Pflichtangaben können Unternehmen richten an:, Telefon: +49-(0) 69-2 11-1 31 87.

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.


Important Information


The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (

The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.

The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.