Please wait…

NASDAQ 100 - Tops:

Name
ISIN
Last
Previous Day
High
Low
+/-
%
Time
Date
3 Months
+/-
%
6 months
+/-
%
1 year
+/-
%
1 year
chart
Analog Devices
US0326541051
89.02
85.52
0.00
0.00
3,50
4,09
02:00:00
21.11.2018
0,00
-5,03
0,00
-5,49
0,00
-0,66
Analog Devices
Applied Materials
US0382221051
35.77
34.42
0.00
0.00
1,35
3,92
02:00:00
21.11.2018
0,00
-19,99
0,00
-35,10
0,00
-38,01
Applied Materials
NVIDIA
US67066G1040
149.08
144.70
0.00
0.00
4,38
3,03
02:00:00
21.11.2018
0,00
-17,33
0,00
-18,30
0,00
-4,24
NVIDIA
Align Technology
US0162551016
210.10
204.43
0.00
0.00
5,67
2,77
02:00:00
21.11.2018
0,00
-37,65
0,00
-23,90
0,00
-12,26
Align Technology
Texas Instruments
US8825081040
96.84
94.62
0.00
0.00
2,22
2,35
02:00:00
21.11.2018
0,00
-10,65
0,00
-11,21
0,00
0,23
Texas Instruments
KLA-Tencor
US4824801009
94.48
92.33
0.00
0.00
2,15
2,33
02:00:00
21.11.2018
0,00
-15,98
0,00
-16,60
0,00
-7,09
KLA-Tencor
Workda a
US98138H1014
126.81
124.07
0.00
0.00
2,74
2,21
02:00:00
21.11.2018
0,00
-4,54
0,00
2,45
0,00
21,94
Workda a
Alexion Pharmaceuticals
US0153511094
116.82
115.06
0.00
0.00
1,76
1,53
02:00:00
21.11.2018
0,00
3,17
0,00
-1,21
0,00
7,95
Alexion Pharmaceuticals
Western Digital
US9581021055
45.68
45.11
0.00
0.00
0,57
1,26
02:00:00
21.11.2018
0,00
-27,70
0,00
-45,99
0,00
-48,82
Western Digital
Amgen
US0311621009
196.44
194.91
0.00
0.00
1,53
0,78
02:00:00
21.11.2018
0,00
-2,52
0,00
10,19
0,00
13,21
Amgen
eBay
US2786421030
28.16
27.96
0.00
0.00
0,20
0,72
02:00:00
21.11.2018
0,00
-17,17
0,00
-26,64
0,00
-20,83
eBay
Facebook
US30303M1027
132.43
131.55
0.00
0.00
0,88
0,67
02:00:00
21.11.2018
0,00
-17,23
0,00
-21,72
0,00
-19,64
Facebook
Alphabet C (ex Google)
US02079K1079
1,025.76
1,020.00
0.00
0.00
5,76
0,56
02:00:00
21.11.2018
0,00
-11,35
0,00
-1,29
0,00
4,48
Alphabet C (ex Google)
Intuitive Surgical
US46120E6023
485.24
482.67
0.00
0.00
2,57
0,53
02:00:00
21.11.2018
0,00
-2,15
0,00
12,17
0,00
30,87
Intuitive Surgical
Shire
US82481R1068
176.25
175.60
0.00
0.00
0,65
0,37
02:00:00
21.11.2018
0,00
5,03
0,00
4,28
0,00
21,46
Shire

NASDAQ 100 - Flops:

Name
ISIN
Last
Previous Day
High
Low
+/-
%
Time
Date
3 Months
+/-
%
6 months
+/-
%
1 year
+/-
%
1 year
chart
Ross Stores
US7782961038
82.64
91.19
0.00
0.00
-8,55
-9,38
02:00:00
21.11.2018
0,00
5,02
0,00
15,64
0,00
33,54
Ross Stores
JDcom
US47215P1066
19.49
21.11
0.00
0.00
-1,62
-7,67
02:00:00
21.11.2018
0,00
-24,89
0,00
-32,70
0,00
-39,88
JDcom
Liberty Interactive a
US74915M1009
21.16
22.73
0.00
0.00
-1,57
-6,91
02:00:00
21.11.2018
0,00
7,78
0,00
4,02
0,00
-5,31
Liberty Interactive a
MercadoLibre
US58733R1023
313.79
335.39
0.00
0.00
-21,60
-6,44
02:00:00
21.11.2018
0,00
5,11
0,00
14,03
0,00
26,34
MercadoLibre
Charte a
US16119P1084
305.01
323.60
0.00
0.00
-18,59
-5,74
02:00:00
21.11.2018
0,00
6,29
0,00
18,76
0,00
-6,75
Charte a
O Reilly Automotive
US67103H1077
336.07
354.24
0.00
0.00
-18,17
-5,13
02:00:00
21.11.2018
0,00
4,86
0,00
26,79
0,00
56,92
O Reilly Automotive
Apple
US0378331005
176.98
185.86
0.00
0.00
-8,88
-4,78
02:00:00
21.11.2018
0,00
-12,03
0,00
2,36
0,00
12,49
Apple
Liberty Globa a
GB00B8W67662
22.62
23.67
0.00
0.00
-1,05
-4,44
02:00:00
21.11.2018
0,00
-6,86
0,00
-15,26
0,00
-17,98
Liberty Globa a
Costco Wholesale
US22160K1051
219.31
228.74
0.00
0.00
-9,43
-4,12
02:00:00
21.11.2018
0,00
1,89
0,00
15,20
0,00
34,48
Costco Wholesale
Liberty Global
GB00B8W67B19
22.25
23.20
0.00
0.00
-0,95
-4,09
02:00:00
21.11.2018
0,00
-5,96
0,00
-14,29
0,00
-16,56
Liberty Global
CSX
US1264081035
69.22
72.08
0.00
0.00
-2,86
-3,97
02:00:00
21.11.2018
0,00
-1,99
0,00
13,70
0,00
44,67
CSX
Check Point Software
IL0010824113
107.12
111.42
0.00
0.00
-4,30
-3,86
02:00:00
21.11.2018
0,00
-1,22
0,00
18,32
0,00
11,15
Check Point Software
Celgene
US1510201049
66.75
69.40
0.00
0.00
-2,65
-3,82
02:00:00
21.11.2018
0,00
-22,56
0,00
-12,50
0,00
-32,78
Celgene
JB Hunt Transportation Services
US4456581077
104.37
108.51
0.00
0.00
-4,14
-3,82
02:00:00
21.11.2018
0,00
-12,90
0,00
-15,22
0,00
5,05
JB Hunt Transportation Services
Comcast
US20030N1019
36.76
38.18
0.00
0.00
-1,42
-3,72
02:00:00
21.11.2018
0,00
8,12
0,00
18,76
0,00
6,44
Comcast

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.

 

Important Information


 

The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (www.voltabox.ag).



The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.



The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.

 


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.