Please wait…

NASDAQ 100 - Tops:

Name
ISIN
Last
Previous Day
High
Low
+/-
%
Time
Date
3 Months
+/-
%
6 months
+/-
%
1 year
+/-
%
1 year
chart
American Airlines
US02376R1023
39.99
37.79
0.00
0.00
2,20
5,82
02:00:00
21.08.2018
0,00
-12,03
0,00
-26,02
0,00
-16,22
American Airlines
Netflix
US64110L1061
327.73
316.78
0.00
0.00
10,95
3,46
02:00:00
21.08.2018
0,00
-0,54
0,00
15,77
0,00
93,61
Netflix
JDcom
US47215P1066
33.04
32.22
0.00
0.00
0,82
2,55
02:00:00
21.08.2018
0,00
-10,47
0,00
-31,13
0,00
-20,33
JDcom
Wynn Resorts
US9831341071
145.78
142.33
0.00
0.00
3,45
2,42
02:00:00
21.08.2018
0,00
-26,15
0,00
-15,02
0,00
3,48
Wynn Resorts
Micron Technology
US5951121038
48.07
47.11
0.00
0.00
0,96
2,04
02:00:00
21.08.2018
0,00
-11,78
0,00
6,54
0,00
55,04
Micron Technology
Ctripcom
US22943F1003
39.22
38.45
0.00
0.00
0,77
2,00
02:00:00
21.08.2018
0,00
-11,07
0,00
-17,84
0,00
-24,03
Ctripcom
Ulta Beauty
US90384S3031
239.32
235.04
0.00
0.00
4,28
1,82
02:00:00
21.08.2018
0,00
-8,77
0,00
14,78
0,00
-4,52
Ulta Beauty
Henry Schein
US8064071025
81.67
80.34
0.00
0.00
1,33
1,66
02:00:00
21.08.2018
0,00
10,05
0,00
13,88
0,00
-6,58
Henry Schein
Adobe
US00724F1012
249.76
245.70
0.00
0.00
4,06
1,65
02:00:00
21.08.2018
0,00
4,54
0,00
23,48
0,00
68,20
Adobe
Paccar
US6937181088
68.24
67.16
0.00
0.00
1,08
1,61
02:00:00
21.08.2018
0,00
1,03
0,00
-4,51
0,00
4,25
Paccar
Netease
US64110W1027
209.86
206.63
0.00
0.00
3,23
1,56
02:00:00
21.08.2018
0,00
-18,71
0,00
-34,87
0,00
-25,93
Netease
NVIDIA
US67066G1040
247.84
244.82
0.00
0.00
3,02
1,23
02:00:00
21.08.2018
0,00
4,68
0,00
5,58
0,00
59,41
NVIDIA
Hasbro
US4180561072
99.65
98.53
0.00
0.00
1,12
1,14
02:00:00
21.08.2018
0,00
10,74
0,00
-0,62
0,00
2,86
Hasbro
ASML
USN070592100
199.49
197.37
0.00
0.00
2,12
1,07
02:00:00
21.08.2018
0,00
0,26
0,00
2,93
0,00
29,95
ASML
Fastenal
US3119001044
60.14
59.51
0.00
0.00
0,63
1,06
02:00:00
21.08.2018
0,00
12,41
0,00
8,33
0,00
45,80
Fastenal

NASDAQ 100 - Flops:

Name
ISIN
Last
Previous Day
High
Low
+/-
%
Time
Date
3 Months
+/-
%
6 months
+/-
%
1 year
+/-
%
1 year
chart
Biomarin Pharmaceutical
US09061G1013
99.03
101.01
0.00
0.00
-1,98
-1,96
02:00:00
21.08.2018
0,00
12,87
0,00
18,05
0,00
23,97
Biomarin Pharmaceutical
Charte a
US16119P1084
295.00
299.64
0.00
0.00
-4,64
-1,55
02:00:00
21.08.2018
0,00
11,78
0,00
-17,41
0,00
-23,15
Charte a
Align Technology
US0162551016
352.28
357.30
0.00
0.00
-5,02
-1,40
02:00:00
21.08.2018
0,00
17,85
0,00
39,64
0,00
108,29
Align Technology
MercadoLibre
US58733R1023
319.75
324.20
0.00
0.00
-4,45
-1,37
02:00:00
21.08.2018
0,00
13,35
0,00
-9,48
0,00
41,78
MercadoLibre
KLA-Tencor
US4824801009
110.93
112.40
0.00
0.00
-1,47
-1,31
02:00:00
21.08.2018
0,00
2,61
0,00
4,39
0,00
24,35
KLA-Tencor
Intel
US4581401001
46.50
47.10
0.00
0.00
-0,60
-1,27
02:00:00
21.08.2018
0,00
-11,83
0,00
3,53
0,00
34,73
Intel
Broadcom
US11135F1012
206.72
209.27
0.00
0.00
-2,55
-1,22
02:00:00
21.08.2018
0,00
-11,57
0,00
-16,15
0,00
-16,31
Broadcom
Liberty Interactive a
US74915M1009
21.60
21.84
0.00
0.00
-0,24
-1,10
02:00:00
21.08.2018
0,00
-2,83
0,00
-21,43
0,00
3,76
Liberty Interactive a
Apple
US0378331005
215.46
217.58
0.00
0.00
-2,12
-0,97
02:00:00
21.08.2018
0,00
14,50
0,00
23,71
0,00
35,44
Apple
Skyworks Solutions
US83088M1027
90.98
91.85
0.00
0.00
-0,87
-0,95
02:00:00
21.08.2018
0,00
-7,19
0,00
-12,20
0,00
-10,57
Skyworks Solutions
Western Digital
US9581021055
64.02
64.63
0.00
0.00
-0,61
-0,94
02:00:00
21.08.2018
0,00
-23,23
0,00
-23,38
0,00
-21,80
Western Digital
Analog Devices
US0326541051
93.74
94.58
0.00
0.00
-0,84
-0,89
02:00:00
21.08.2018
0,00
-0,65
0,00
9,49
0,00
21,25
Analog Devices
Cognizant
US1924461023
74.91
75.56
0.00
0.00
-0,65
-0,86
02:00:00
21.08.2018
0,00
-1,24
0,00
-7,23
0,00
7,18
Cognizant
Gilead Sciences
US3755581036
72.36
72.92
0.00
0.00
-0,56
-0,77
02:00:00
21.08.2018
0,00
11,13
0,00
-6,33
0,00
4,83
Gilead Sciences
Facebook
US30303M1027
172.50
173.80
0.00
0.00
-1,30
-0,75
02:00:00
21.08.2018
0,00
-4,37
0,00
-1,50
0,00
4,35
Facebook

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.

 

Important Information


 

The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (www.voltabox.ag).



The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.



The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.

 


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.