Please wait…

NASDAQ 100 - Tops:

Name
ISIN
Last
Previous Day
High
Low
+/-
%
Time
Date
3 Months
+/-
%
6 months
+/-
%
1 year
+/-
%
1 year
chart
JDcom
US47215P1066
47.49
46.42
47.63
46.30
1,07
2,31
16:40:53
20.02.2018
0,00
19,09
0,00
6,38
0,00
55,47
JDcom
Analog Devices
US0326541051
88.01
86.09
88.82
86.92
1,92
2,22
16:40:47
20.02.2018
0,00
-4,52
0,00
6,47
0,00
4,33
Analog Devices
Applied Materials
US0382221051
56.07
55.03
56.84
54.37
1,04
1,89
16:40:55
20.02.2018
0,00
-6,83
0,00
18,41
0,00
46,41
Applied Materials
Broadcom
SG9999014823
253.56
248.89
255.17
247.52
4,67
1,88
16:39:30
20.02.2018
0,00
-6,75
0,00
-2,38
0,00
20,23
Broadcom
NVIDIA
US67066G1040
248.38
243.84
250.49
244.68
4,54
1,86
16:40:59
20.02.2018
0,00
14,97
0,00
44,58
0,00
121,49
NVIDIA
KLA-Tencor
US4824801009
109.42
107.52
110.88
107.01
1,90
1,77
16:39:43
20.02.2018
0,00
4,39
0,00
18,07
0,00
22,57
KLA-Tencor
Microchip Technology
US5950171042
84.88
83.41
85.27
82.64
1,47
1,76
16:40:52
20.02.2018
0,00
-8,24
0,00
-2,47
0,00
14,34
Microchip Technology
Xilinx
US9839191015
68.25
67.09
69.15
66.92
1,16
1,73
16:40:58
20.02.2018
0,00
-5,75
0,00
6,74
0,00
13,48
Xilinx
Skyworks Solutions
US83088M1027
105.82
104.11
106.80
103.75
1,71
1,64
16:40:56
20.02.2018
0,00
-3,89
0,00
-1,09
0,00
13,59
Skyworks Solutions
Lam Research
US5128071082
190.72
187.91
193.10
186.41
2,81
1,50
16:40:51
20.02.2018
0,00
-11,96
0,00
14,23
0,00
57,46
Lam Research
Netflix
US64110L1061
282.45
278.52
284.67
277.74
3,93
1,41
16:40:55
20.02.2018
0,00
38,46
0,00
57,86
0,00
86,97
Netflix
Maxim Integrated Products
US57772K1016
62.08
61.26
63.33
60.88
0,82
1,34
16:40:17
20.02.2018
0,00
11,12
0,00
30,47
0,00
31,42
Maxim Integrated Products
Intuitive Surgical
US46120E6023
421.21
415.98
425.25
415.51
5,23
1,26
16:40:47
20.02.2018
0,00
5,18
0,00
24,79
0,00
71,56
Intuitive Surgical
Amazon
US0231351067
1,466.10
1,448.69
1,469.19
1,446.49
17,41
1,20
16:40:51
20.02.2018
0,00
28,79
0,00
47,65
0,00
72,19
Amazon

NASDAQ 100 - Flops:

Name
ISIN
Last
Previous Day
High
Low
+/-
%
Time
Date
3 Months
+/-
%
6 months
+/-
%
1 year
+/-
%
1 year
chart
Shire
US82481R1068
128.81
134.06
129.27
127.42
-5,25
-3,92
16:40:53
20.02.2018
0,00
-5,12
0,00
-10,05
0,00
-23,73
Shire
QUALCOMM
US7475251036
62.73
64.85
63.10
61.88
-2,12
-3,27
16:40:54
20.02.2018
0,00
1,49
0,00
23,61
0,00
17,88
QUALCOMM
Regeneron Pharmaceuticals
US75886F1075
324.20
332.15
332.41
324.20
-7,95
-2,39
16:39:46
20.02.2018
0,00
-14,40
0,00
-30,02
0,00
-13,88
Regeneron Pharmaceuticals
CSX
US1264081035
54.81
56.10
55.97
54.77
-1,29
-2,30
16:40:55
20.02.2018
0,00
13,41
0,00
7,86
0,00
16,50
CSX
The Kraft Heinz Company
US5007541064
69.20
70.80
70.80
68.81
-1,60
-2,26
16:40:57
20.02.2018
0,00
-8,71
0,00
-17,09
0,00
-21,05
The Kraft Heinz Company
Dish Network
US25470M1099
44.72
45.69
45.76
44.55
-0,97
-2,12
16:40:35
20.02.2018
0,00
-11,22
0,00
-22,73
0,00
-28,56
Dish Network
Liberty Globa a
GB00B8W67662
32.73
33.40
33.49
32.73
-0,67
-2,01
16:40:35
20.02.2018
0,00
21,35
0,00
6,29
0,00
1,84
Liberty Globa a
Verisk Analytic a
US92345Y1064
96.91
98.79
98.51
96.74
-1,88
-1,90
16:40:34
20.02.2018
0,00
6,39
0,00
18,71
0,00
15,35
Verisk Analytic a
Paychex
US7043261079
65.58
66.81
66.85
65.41
-1,23
-1,84
16:40:45
20.02.2018
0,00
1,22
0,00
17,59
0,00
10,09
Paychex
Liberty Global
GB00B8W67B19
31.78
32.27
32.34
31.78
-0,49
-1,52
16:40:31
20.02.2018
0,00
20,25
0,00
5,02
0,00
0,37
Liberty Global
Costco Wholesale
US22160K1051
188.71
191.56
190.02
188.00
-2,85
-1,49
16:40:29
20.02.2018
0,00
10,86
0,00
19,42
0,00
7,06
Costco Wholesale
Comcast
US20030N1019
39.21
39.79
39.69
39.04
-0,58
-1,46
16:40:59
20.02.2018
0,00
6,05
0,00
-4,99
0,00
2,96
Comcast
Charte a
US16119P1084
360.39
365.66
364.98
359.54
-5,27
-1,44
16:40:07
20.02.2018
0,00
7,40
0,00
-9,75
0,00
10,38
Charte a
JB Hunt Transportation Services
US4456581077
118.94
120.58
120.01
118.65
-1,64
-1,36
16:39:11
20.02.2018
0,00
18,18
0,00
23,23
0,00
19,20
JB Hunt Transportation Services
Hasbro
US4180561072
97.59
98.85
98.94
97.25
-1,26
-1,27
16:40:53
20.02.2018
0,00
2,07
0,00
-1,65
0,00
-1,15
Hasbro

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.

 

Important Information


 

The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (www.voltabox.ag).



The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.



The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.

 


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.