Please wait…

NASDAQ 100 - Tops:

Name
ISIN
Last
Previous Day
High
Low
+/-
%
Time
Date
3 Months
+/-
%
6 months
+/-
%
1 year
+/-
%
1 year
chart
Micron Technology
US5951121038
59.03
55.48
0.00
0.00
3,55
6,40
02:00:00
23.05.2018
0,00
23,73
0,00
18,50
0,00
96,62
Micron Technology
Celgene
US1510201049
76.61
74.69
0.00
0.00
1,92
2,57
02:00:00
23.05.2018
0,00
-16,04
0,00
-23,17
0,00
-31,60
Celgene
KLA-Tencor
US4824801009
113.62
111.44
0.00
0.00
2,18
1,96
02:00:00
23.05.2018
0,00
5,32
0,00
11,40
0,00
11,26
KLA-Tencor
Express Scripts
US30219G1085
77.75
76.52
0.00
0.00
1,23
1,61
02:00:00
23.05.2018
0,00
1,49
0,00
23,26
0,00
27,02
Express Scripts
Lam Research
US5128071082
202.98
199.87
0.00
0.00
3,11
1,56
02:00:00
23.05.2018
0,00
8,21
0,00
-3,39
0,00
33,42
Lam Research
Western Digital
US9581021055
87.87
86.53
0.00
0.00
1,34
1,55
02:00:00
23.05.2018
0,00
1,90
0,00
-5,24
0,00
-0,16
Western Digital
Vodafone Group
US92857W3088
26.94
26.54
0.00
0.00
0,40
1,51
02:00:00
23.05.2018
0,00
-8,18
0,00
-14,05
0,00
-8,81
Vodafone Group
MercadoLibre
US58733R1023
294.76
290.60
0.00
0.00
4,16
1,43
02:00:00
23.05.2018
0,00
-19,20
0,00
10,80
0,00
9,64
MercadoLibre
Seagate
IE00B58JVZ52
58.01
57.25
0.00
0.00
0,76
1,33
02:00:00
23.05.2018
0,00
14,78
0,00
49,72
0,00
38,84
Seagate
Skyworks Solutions
US83088M1027
100.04
98.85
0.00
0.00
1,19
1,20
02:00:00
23.05.2018
0,00
-4,23
0,00
-9,35
0,00
-4,01
Skyworks Solutions
Amgen
US0311621009
178.36
176.47
0.00
0.00
1,89
1,07
02:00:00
23.05.2018
0,00
-4,85
0,00
2,74
0,00
11,59
Amgen
Ctripcom
US22943F1003
43.44
42.98
0.00
0.00
0,46
1,07
02:00:00
23.05.2018
0,00
-8,23
0,00
-10,35
0,00
-23,78
Ctripcom
Illumina
US4523271090
270.80
268.29
0.00
0.00
2,51
0,94
02:00:00
23.05.2018
0,00
17,12
0,00
28,43
0,00
51,66
Illumina
21st Century Fox (B)
US90130A2006
37.74
37.45
0.00
0.00
0,29
0,77
02:00:00
23.05.2018
0,00
0,65
0,00
22,31
0,00
37,97
21st Century Fox (B)
Netease
US64110W1027
235.38
233.59
0.00
0.00
1,79
0,77
02:00:00
23.05.2018
0,00
-19,93
0,00
-33,02
0,00
-14,16
Netease

NASDAQ 100 - Flops:

Name
ISIN
Last
Previous Day
High
Low
+/-
%
Time
Date
3 Months
+/-
%
6 months
+/-
%
1 year
+/-
%
1 year
chart
Tesla
US88160R1014
275.01
284.49
0.00
0.00
-9,48
-3,33
02:00:00
23.05.2018
0,00
-15,19
0,00
-9,68
0,00
-8,46
Tesla
American Airlines
US02376R1023
42.88
44.28
0.00
0.00
-1,40
-3,16
02:00:00
23.05.2018
0,00
-15,41
0,00
-7,93
0,00
-3,52
American Airlines
O Reilly Automotive
US67103H1077
267.45
276.18
0.00
0.00
-8,73
-3,16
02:00:00
23.05.2018
0,00
8,68
0,00
23,77
0,00
8,57
O Reilly Automotive
JB Hunt Transportation Services
US4456581077
124.65
128.10
0.00
0.00
-3,45
-2,69
02:00:00
23.05.2018
0,00
4,24
0,00
23,91
0,00
49,38
JB Hunt Transportation Services
Liberty Interactive a
US74915M1009
22.00
22.56
0.00
0.00
-0,56
-2,48
02:00:00
23.05.2018
0,00
-19,03
0,00
-8,97
0,00
-4,68
Liberty Interactive a
Take Two
US8740541094
113.24
115.96
0.00
0.00
-2,72
-2,35
02:00:00
23.05.2018
0,00
6,39
0,00
-3,34
0,00
68,51
Take Two
Fiserv
US3377381088
71.66
73.25
0.00
0.00
-1,59
-2,17
02:00:00
23.05.2018
0,00
1,60
0,00
12,94
0,00
20,15
Fiserv
Fastenal
US3119001044
52.70
53.77
0.00
0.00
-1,07
-1,99
02:00:00
23.05.2018
0,00
-3,43
0,00
9,08
0,00
21,32
Fastenal
Biomarin Pharmaceutical
US09061G1013
87.61
89.36
0.00
0.00
-1,75
-1,96
02:00:00
23.05.2018
0,00
4,06
0,00
6,70
0,00
-0,90
Biomarin Pharmaceutical
Intuitive Surgical
US46120E6023
454.61
463.38
0.00
0.00
-8,77
-1,89
02:00:00
23.05.2018
0,00
10,08
0,00
16,67
0,00
57,84
Intuitive Surgical
Cerner
US1567821046
59.72
60.75
0.00
0.00
-1,03
-1,70
02:00:00
23.05.2018
0,00
-5,61
0,00
-7,31
0,00
-5,43
Cerner
Align Technology
US0162551016
297.86
302.46
0.00
0.00
-4,60
-1,52
02:00:00
23.05.2018
0,00
16,39
0,00
15,29
0,00
111,46
Align Technology
Verisk Analytic a
US92345Y1064
105.65
107.16
0.00
0.00
-1,51
-1,41
02:00:00
23.05.2018
0,00
5,86
0,00
13,85
0,00
31,70
Verisk Analytic a
Cintas
US1729081059
180.87
183.43
0.00
0.00
-2,56
-1,40
02:00:00
23.05.2018
0,00
9,05
0,00
22,38
0,00
50,59
Cintas
eBay
US2786421030
37.77
38.29
0.00
0.00
-0,52
-1,36
02:00:00
23.05.2018
0,00
-11,40
0,00
7,93
0,00
13,51
eBay

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.

 

Important Information


 

The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (www.voltabox.ag).



The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.



The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.

 


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.