Please wait…

Dow Jones - Tops:

Name
ISIN
Last
Previous Day
High
Low
+/-
%
Time
Date
3 Months
+/-
%
6 months
+/-
%
1 year
+/-
%
1 year
chart
Nike
US6541061031
59.19
59.19
59.53
58.38
1,96
3,42
22:15:05
17.11.2017
0,00
-4,41
0,00
4,11
0,00
11,67
Nike
Verizon
US92343V1044
45.42
45.42
45.76
44.66
0,65
1,45
22:15:04
17.11.2017
0,00
-8,79
0,00
-2,56
0,00
-6,65
Verizon
Home Depot
US4370761029
167.74
167.74
168.42
166.08
0,24
0,14
22:15:04
17.11.2017
0,00
11,91
0,00
6,82
0,00
35,10
Home Depot
American Express
US0258161092
93.69
93.69
93.75
92.92
0,13
0,14
22:15:04
17.11.2017
0,00
8,03
0,00
19,70
0,00
29,38
American Express
Chevron
US1667641005
114.71
114.71
114.98
113.90
0,14
0,12
22:15:04
17.11.2017
0,00
7,69
0,00
9,42
0,00
7,31
Chevron
DowDuPont
US26078J1007
70.74
70.74
71.20
70.54
0,06
0,08
22:15:04
17.11.2017
0,00
0,00
0,00
0,00
0,00
0,00
DowDuPont
Cisco
US17275R1023
35.90
35.90
36.32
35.82
0,02
0,06
23:20:00
17.11.2017
0,00
6,08
0,00
-0,56
0,00
7,38
Cisco
Merck
US58933Y1055
55.20
55.20
55.43
54.76
0,03
0,05
22:15:04
17.11.2017
0,00
-12,02
0,00
-13,42
0,00
-13,61
Merck
3M
US88579Y1010
229.36
229.36
229.90
227.81
-0,06
-0,03
22:15:04
17.11.2017
0,00
10,69
0,00
16,04
0,00
31,62
3M
IBM
US4592001014
148.97
148.97
150.13
148.87
-0,15
-0,10
22:15:04
17.11.2017
0,00
4,80
0,00
-1,73
0,00
-6,16
IBM
Walt Disney
US2546871060
103.44
103.44
103.98
103.00
-0,16
-0,15
22:15:04
17.11.2017
0,00
1,64
0,00
-5,46
0,00
5,60
Walt Disney
Caterpillar
US1491231015
136.13
136.13
136.35
135.05
-0,23
-0,17
22:15:04
17.11.2017
0,00
21,02
0,00
34,29
0,00
45,64
Caterpillar
General Electric
US3696041033
18.21
18.21
18.47
18.21
-0,04
-0,22
22:15:05
17.11.2017
0,00
-28,80
0,00
-36,48
0,00
-41,79
General Electric
JPMorgan Chase &
US46625H1005
98.14
98.14
98.41
97.58
-0,33
-0,34
22:15:04
17.11.2017
0,00
4,90
0,00
11,37
0,00
22,57
JPMorgan Chase &
ExxonMobil
US30231G1022
80.24
80.24
80.66
80.17
-0,32
-0,40
22:15:04
17.11.2017
0,00
5,38
0,00
-0,68
0,00
-5,28
ExxonMobil

Dow Jones - Flops:

Name
ISIN
Last
Previous Day
High
Low
+/-
%
Time
Date
3 Months
+/-
%
6 months
+/-
%
1 year
+/-
%
1 year
chart
Intel
US4581401001
44.63
44.63
45.56
44.62
-1,02
-2,23
23:20:00
17.11.2017
0,00
27,39
0,00
28,71
0,00
31,37
Intel
Walmart
US9311421039
97.47
97.47
100.10
96.60
-2,15
-2,16
22:15:04
17.11.2017
0,00
12,78
0,00
19,40
0,00
27,54
Walmart
Coca-Cola
US1912161007
45.71
45.71
46.37
45.25
-0,84
-1,80
22:15:04
17.11.2017
0,00
2,68
0,00
8,46
0,00
14,45
Coca-Cola
United Technologies
US9130171096
116.53
116.53
117.62
116.48
-1,36
-1,15
22:15:04
17.11.2017
0,00
2,45
0,00
-1,75
0,00
10,33
United Technologies
Visa
US92826C8394
109.82
109.82
110.88
109.73
-1,20
-1,08
22:15:04
17.11.2017
0,00
9,11
0,00
20,11
0,00
42,52
Visa
Microsoft
US5949181045
82.40
82.40
83.10
82.25
-0,80
-0,96
23:20:00
17.11.2017
0,00
14,79
0,00
22,83
0,00
42,77
Microsoft
Procter & Gamble
US7427181091
88.43
88.43
89.09
88.09
-0,82
-0,92
22:15:04
17.11.2017
0,00
-3,61
0,00
2,94
0,00
6,28
Procter & Gamble
McDonalds
US5801351017
166.72
166.72
167.67
166.17
-1,37
-0,82
22:15:04
17.11.2017
0,00
6,66
0,00
14,92
0,00
42,08
McDonalds
Travelers
US89417E1091
129.92
129.92
130.79
129.74
-0,89
-0,68
22:15:04
17.11.2017
0,00
3,73
0,00
11,32
0,00
19,68
Travelers
Johnson & Johnson
US4781601046
138.00
138.00
138.82
137.90
-0,87
-0,63
22:15:04
17.11.2017
0,00
4,58
0,00
9,84
0,00
19,92
Johnson & Johnson
UnitedHealth
US91324P1021
209.90
209.90
211.44
209.30
-1,23
-0,58
22:15:05
17.11.2017
0,00
8,85
0,00
23,42
0,00
39,07
UnitedHealth
Goldman Sachs
US38141G1040
238.02
238.02
239.02
237.16
-1,35
-0,56
22:15:04
17.11.2017
0,00
4,24
0,00
5,38
0,00
12,33
Goldman Sachs
Apple
US0378331005
170.15
170.15
171.39
169.65
-0,95
-0,56
23:20:00
17.11.2017
0,00
6,03
0,00
10,04
0,00
59,97
Apple
Boeing
US0970231058
262.26
262.26
263.60
262.03
-1,44
-0,55
22:15:04
17.11.2017
0,00
9,45
0,00
43,52
0,00
76,73
Boeing
Pfizer
US7170811035
35.37
35.37
35.49
35.17
-0,19
-0,53
22:15:04
17.11.2017
0,00
5,99
0,00
6,82
0,00
9,77
Pfizer

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.

 

Important Information


 

The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (www.voltabox.ag).



The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.



The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.

 


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.