Please wait…

DAX - Tops:

Name
ISIN
Last
Previous Day
High
Low
+/-
%
Time
Date
3 Months
+/-
%
6 months
+/-
%
1 year
+/-
%
1 year
chart
Infineon
DE0006231004
25.28
24.48
25.45
24.41
0,81
3,29
17:35:07
21.11.2017
0,00
29,03
0,00
27,86
0,00
55,62
Infineon
Volkswagen (VW) vz
DE0007664039
170.40
165.40
174.05
165.80
5,00
3,02
17:35:20
21.11.2017
0,00
22,69
0,00
12,36
0,00
34,54
Volkswagen (VW) vz
BMW
DE0005190003
86.78
85.18
87.71
84.94
1,60
1,88
17:35:14
21.11.2017
0,00
6,92
0,00
-1,27
0,00
6,11
BMW
Daimler
DE0007100000
70.60
69.46
71.15
69.17
1,14
1,64
17:35:00
21.11.2017
0,00
14,76
0,00
1,60
0,00
6,06
Daimler
Vonovia
DE000A1ML7J1
39.93
39.30
40.23
39.33
0,63
1,60
17:35:22
21.11.2017
0,00
11,89
0,00
14,57
0,00
33,87
Vonovia
adidas
DE000A1EWWW0
187.65
184.75
187.85
184.45
2,90
1,57
17:35:21
21.11.2017
0,00
-3,68
0,00
6,24
0,00
32,40
adidas
ProSiebenSat1 Media
DE000PSM7770
26.50
26.11
26.84
26.35
0,39
1,49
17:35:24
21.11.2017
0,00
-26,91
0,00
-32,22
0,00
-23,13
ProSiebenSat1 Media
Allianz
DE0008404005
199.35
196.50
200.10
195.90
2,85
1,45
17:35:01
21.11.2017
0,00
7,83
0,00
15,69
0,00
29,45
Allianz
Henkel vz
DE0006048432
115.10
113.55
115.10
112.90
1,55
1,37
17:35:17
21.11.2017
0,00
1,02
0,00
-7,70
0,00
5,97
Henkel vz
SAP
DE0007164600
98.25
97.00
98.45
96.44
1,25
1,29
17:35:08
21.11.2017
0,00
7,20
0,00
2,54
0,00
24,87
SAP
Deutsche Post
DE0005552004
39.65
39.19
39.82
39.06
0,46
1,17
17:35:03
21.11.2017
0,00
11,72
0,00
23,79
0,00
34,05
Deutsche Post
BASF
DE000BASF111
93.57
92.56
93.84
91.84
1,01
1,09
17:35:19
21.11.2017
0,00
13,61
0,00
8,28
0,00
14,00
BASF
Bayer
DE000BAY0017
109.65
108.65
110.30
107.85
1,00
0,92
17:35:10
21.11.2017
0,00
-0,19
0,00
-6,90
0,00
17,47
Bayer
Fresenius Medical Care
DE0005785802
83.58
82.84
83.65
82.49
0,74
0,89
17:35:00
21.11.2017
0,00
4,40
0,00
2,48
0,00
13,77
Fresenius Medical Care
Linde
DE000A2E4L75
190.90
189.55
191.45
188.05
1,35
0,71
17:35:17
21.11.2017
0,00
18,97
0,00
0,00
0,00
0,00
Linde

DAX - Flops:

Name
ISIN
Last
Previous Day
High
Low
+/-
%
Time
Date
3 Months
+/-
%
6 months
+/-
%
1 year
+/-
%
1 year
chart
HeidelbergCement
DE0006047004
91.17
92.97
94.00
91.01
-1,80
-1,94
17:35:22
21.11.2017
0,00
14,72
0,00
11,24
0,00
9,94
HeidelbergCement
RWE
DE0007037129
19.60
19.99
20.06
19.51
-0,39
-1,93
17:35:21
21.11.2017
0,00
-0,91
0,00
25,70
0,00
68,68
RWE
Commerzbank
DE000CBK1001
12.22
12.37
12.45
12.22
-0,16
-1,25
17:35:25
21.11.2017
0,00
10,85
0,00
28,15
0,00
69,67
Commerzbank
Fresenius
DE0005785604
62.35
62.85
63.06
61.95
-0,50
-0,80
17:35:13
21.11.2017
0,00
-3,86
0,00
-12,49
0,00
-0,18
Fresenius
thyssenkrupp
DE0007500001
22.09
22.26
22.36
22.06
-0,18
-0,79
17:35:12
21.11.2017
0,00
-14,90
0,00
-4,12
0,00
4,79
thyssenkrupp
Deutsche Bank
DE0005140008
16.24
16.35
16.44
16.24
-0,12
-0,70
17:35:15
21.11.2017
0,00
14,67
0,00
-3,98
0,00
20,70
Deutsche Bank
Deutsche Telekom
DE0005557508
14.95
15.00
15.00
14.89
-0,06
-0,37
17:35:01
21.11.2017
0,00
-2,99
0,00
-10,51
0,00
7,68
Deutsche Telekom
Siemens
DE0007236101
114.50
114.85
115.45
113.70
-0,35
-0,30
17:35:10
21.11.2017
0,00
3,90
0,00
-10,44
0,00
7,92
Siemens
Deutsche Börse
DE0005810055
94.15
94.11
94.28
93.23
0,04
0,04
17:35:17
21.11.2017
0,00
4,05
0,00
0,17
0,00
25,98
Deutsche Börse
Lufthansa
DE0008232125
28.91
28.81
29.31
28.81
0,10
0,35
17:35:14
21.11.2017
0,00
37,40
0,00
71,53
0,00
122,76
Lufthansa
Beiersdorf
DE0005200000
98.19
97.75
98.31
97.00
0,44
0,45
17:35:19
21.11.2017
0,00
8,21
0,00
3,74
0,00
25,36
Beiersdorf
EON
DE000ENAG999
9.82
9.77
9.85
9.52
0,05
0,48
17:35:27
21.11.2017
0,00
4,38
0,00
39,15
0,00
63,46
EON
Münchener Rückversicherungs-Gesellschaft
DE0008430026
191.10
190.10
192.60
188.60
1,00
0,53
17:35:03
21.11.2017
0,00
7,82
0,00
10,29
0,00
8,78
Münchener Rückversicherungs-Gesellschaft
Merck
DE0006599905
90.80
90.24
91.08
90.01
0,56
0,62
17:35:13
21.11.2017
0,00
-2,11
0,00
-18,60
0,00
-4,14
Merck
Continental
DE0005439004
218.40
216.90
220.00
216.20
1,50
0,69
17:35:12
21.11.2017
0,00
11,56
0,00
6,57
0,00
27,51
Continental

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.

 

Important Information


 

The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (www.voltabox.ag).



The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.



The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.

 


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.