Please wait…

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

NASDAQ 100

NASDAQ 100


ISIN US6311011026 | WKN A0AE1X

 
 
5,374.27
Date / Time
27.03.2017
/
23:16:03
Open 0.00
Daily low 0.00
52 week Low 4,179.74
Turnover 0.00
Change abs.
10,28
/
0,19%
Previous Close
5374,27
Daily high 0.00
52 week High 5,439.58

Price History NASDAQ 100

Start Date Finish Date

The Tick data shows the continuous price, index values and the order book turnover from the current trading day. You can limit the displayed time. This is especially recommended for DAX, TecDAX and MDAX , which are calculated by the second. Please enter the requested time in this format: hh : mm.

Time span:
From until
Stock exchange
Please check your data.

NASDAQ 100 Tick-data

Time Last Price Turnover (pieces) Turnover (chart)
Date Open Low High Close Performance
Intraday - - - - -
1 month 5344,17929681 5316,02127657 5439,5829805 5330,30509734 0.8%
3 months 4976,41829301 4853,92900385 5439,5829805 4926,28592489 9.1%
6 months 4871,83915441 4647,58986892 5439,5829805 4875,2683474 10.2%
1 year 4415,04369581 4179,73546209 5439,5829805 4398,0655726 22.2%
2 years 4359,78095369 3787,22725448 5439,5829805 4382,81878724 22.6%
3 years 3576,18032329 3414,10723419 5439,5829805 3571,48468479 50.5%

History

30 days 90 days 250 days
Performance % % %
High 5,439.58 5,439.58 5,439.58
Low 5,316.70 4,853.93 4,634.07
Volatility 8.07 7.59 12.19