Please wait…

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

NASDAQ 100

NASDAQ 100


ISIN US6311011026 | WKN A0AE1X

 
 
5,788.36
Date / Time
26.05.2017
/
23:16:03
Open 5,782.17
Daily low 5,771.71
52 week Low 4,179.74
Turnover 0.00
Change abs.
9,98
/
0,17%
Previous Close
5788,36
Daily high 5,790.19
52 week High 5,793.13

Price History NASDAQ 100

Start Date Finish Date

The Tick data shows the continuous price, index values and the order book turnover from the current trading day. You can limit the displayed time. This is especially recommended for DAX, TecDAX and MDAX , which are calculated by the second. Please enter the requested time in this format: hh : mm.

Time span:
From until
Stock exchange
Please check your data.

NASDAQ 100 Tick-data

Time Last Price Turnover (pieces) Turnover (chart)
Date Open Low High Close Performance
Intraday - - - - -
1 month 5555,27085914 5551,54897478 5793,12699776 5571,2826047 3.9%
3 months 5330,56140013 5316,02127657 5793,12699776 5347,54927857 8.2%
6 months 4861,73296525 4721,41381191 5793,12699776 4857,0208529 19.2%
1 year 4490,95479819 4179,73546209 5793,12699776 4512,54124157 28.3%
2 years 4488,04766444 3787,22725448 5793,12699776 4546,06013621 27.3%
3 years 3693,17811521 3691,08630329 5793,12699776 3723,06472305 55.5%

History

30 days 90 days 250 days
Performance % % %
High 5,793.13 5,793.13 5,793.13
Low 5,551.55 5,316.02 4,647.59
Volatility 10.97 8.97 11.39