Please wait…

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

NASDAQ 100

NASDAQ 100


ISIN US6311011026 | WKN A0AE1X

 
 
5,950.73
Date / Time
26.07.2017 /
23:16:03
Open 0.00
Daily low 0.00
52 week Low 4,647.59
Turnover 0.00
Change abs.
20,09
/
0,34%
Previous Close
5950,73
Daily high 0.00
52 week High 5,954.38

Price History NASDAQ 100

Start Date Finish Date

The Tick data shows the continuous price, index values and the order book turnover from the current trading day. You can limit the displayed time. This is especially recommended for DAX, TecDAX and MDAX , which are calculated by the second. Please enter the requested time in this format: hh : mm.

Time span:
From until
Stock exchange
Please check your data.

NASDAQ 100 Tick-data

Time Last Price Turnover (pieces) Turnover (chart)
Date Open Low High Close Performance
Intraday - - - - -
1 month 5752,71943095 5579,64121438 5954,37664132 5671,5982787 4.9%
3 months 5555,27085914 5551,54897478 5954,37664132 5571,2826047 6.8%
6 months 5169,49324215 5086,3272266 5954,37664132 5168,06036835 15.1%
1 year 4711,10582528 4647,58986892 5954,37664132 4702,88457028 26.5%
2 years 4530,36503599 3787,22725448 5954,37664132 4519,09281529 31.7%
3 years 3966,31126304 3700,22457437 5954,37664132 3967,2440304 50.0%

History

30 days 90 days 250 days
Performance % % %
High 5,950.58 5,950.58 5,950.58
Low 5,579.64 5,551.55 4,721.41
Volatility 14.62 12.77 10.74