Please wait…

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

NASDAQ 100

NASDAQ 100


ISIN US6311011026 | WKN A0AE1X

 
 
5,442.05
Date / Time
21.04.2017
/
23:16:03
Open 0.00
Daily low 0.00
52 week Low 4,179.74
Turnover 0.00
Change abs.
-1,48
/
-0,03%
Previous Close
5442,05
Daily high 0.00
52 week High 5,479.86

Price History NASDAQ 100

Start Date Finish Date

The Tick data shows the continuous price, index values and the order book turnover from the current trading day. You can limit the displayed time. This is especially recommended for DAX, TecDAX and MDAX , which are calculated by the second. Please enter the requested time in this format: hh : mm.

Time span:
From until
Stock exchange
Please check your data.

NASDAQ 100 Tick-data

Time Last Price Turnover (pieces) Turnover (chart)
Date Open Low High Close Performance
Intraday - - - - -
1 month 5356,70678483 5316,02127657 5479,86231186 5355,14307569 1.6%
3 months 5055,97195792 5035,49180642 5479,86231186 5065,7003445 7.4%
6 months 4884,16380275 4647,58986892 5479,86231186 4909,96873262 10.8%
1 year 4459,6738462 4179,73546209 5479,86231186 4474,13147152 21.6%
2 years 4445,16688975 3787,22725448 5479,86231186 4477,0670529 21.6%
3 years 3587,64882239 3489,59912493 5479,86231186 3557,03592185 53.0%

History

30 days 90 days 250 days
Performance % % %
High 5,479.86 5,479.86 5,479.86
Low 5,316.02 5,035.49 4,647.59
Volatility 6.23 6.92 11.75