Please wait…

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

DAX

DAX


ISIN DE0008469008 | WKN 846900

 
 
12,240.06
Date / Time
21.07.2017 /
17:45:00
Open 12,424.80
Daily low 12,190.89
52 week Low 10,073.28
Turnover 5,815,616,591.00
Change abs.
-207,19
/
-1,66%
Previous Close
12240,06
Daily high 12,464.12
52 week High 12,951.54

Price History DAX

Start Date Finish Date

The Tick data shows the continuous price, index values and the order book turnover from the current trading day. You can limit the displayed time. This is especially recommended for DAX, TecDAX and MDAX , which are calculated by the second. Please enter the requested time in this format: hh : mm.

Time span:
From until
Stock exchange
Please check your data.

DAX 30 Tick-data

Time Last Price Turnover (pieces) Turnover (chart)
Date Open Low High Close Performance
Intraday - - - - -
1 month 12758,66 12190,89 12841,31 12794 -4.3%
3 months 12296,56 12190,89 12951,54 12454,98 -1.7%
6 months 11545,97 11479,78 12951,54 11545,75 6.0%
1 year 10130,51 10073,28 12951,54 10147,46 20.6%
2 years 11511,19 8699,29 12951,54 11520,67 6.2%
3 years 9682,21 8354,97 12951,54 9734,33 25.7%

History

30 days 90 days 250 days
Performance % % %
High 12,841.31 12,951.54 12,951.54
Low 12,316.43 12,289.37 10,402.59
Volatility 11.39 11.88 11.96