Please wait…

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

DAX

DAX


ISIN DE0008469008 | WKN 846900

 
 
12,203.00
Date / Time
29.03.2017
/
17:45:00
Open 0.00
Daily low 0.00
52 week Low 9,214.10
Turnover 0.00
Change abs.
53,58
/
0,44%
Previous Close
12203,00
Daily high 0.00
52 week High 12,233.76

Price History DAX

Start Date Finish Date

The Tick data shows the continuous price, index values and the order book turnover from the current trading day. You can limit the displayed time. This is especially recommended for DAX, TecDAX and MDAX , which are calculated by the second. Please enter the requested time in this format: hh : mm.

Time span:
From until
Stock exchange
Please check your data.

DAX 30 Tick-data

Time Last Price Turnover (pieces) Turnover (chart)
Date Open Low High Close Performance
Intraday - - - - -
1 month 11847,09 11780,83 12233,76 11834,41 3.1%
3 months 11443,31 11405,77 12233,76 11481,06 6.3%
6 months 10240,69 10174,92 12233,76 10511,02 16.1%
1 year 9951,68 9214,1 12233,76 10046,61 21.5%
2 years 11927,14 8699,29 12390,75 12086,01 1.0%
3 years 9621,92 8354,97 12390,75 9555,91 27.7%

History

30 days 90 days 250 days
Performance % % %
High 12,158.72 12,158.72 12,158.72
Low 11,780.83 11,405.77 10,092.53
Volatility 10.37 10.57 17.04