Please wait…

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

DAX

DAX


ISIN DE0008469008 | WKN 846900

 
 
12,545.35
Date / Time
19.09.2017 /
15:02:00
Open 12,556.46
Daily low 12,527.90
52 week Low 10,174.92
Turnover 1,176,379,183.00
Change abs.
-14,04
/
-0,11%
Previous Close
12559,39
Daily high 12,558.95
52 week High 12,951.54

Price History DAX

Start Date Finish Date

The Tick data shows the continuous price, index values and the order book turnover from the current trading day. You can limit the displayed time. This is especially recommended for DAX, TecDAX and MDAX , which are calculated by the second. Please enter the requested time in this format: hh : mm.

Time span:
From until
Stock exchange
Please check your data.

DAX 30 Tick-data

Time Last Price Turnover (pieces) Turnover (chart)
Date Open Low High Close Performance
Intraday 12556,46 12527,9 12558,95 - -0.1%
1 month 12105,72 11868,84 12613,56 12065,99 3.9%
3 months 12849,99 11868,84 12951,54 12888,95 -2.7%
6 months 12050,81 11850,27 12951,54 12052,9 4.1%
1 year 10349,87 10174,92 12951,54 10373,87 20.9%
2 years 9837,13 8699,29 12951,54 9948,51 26.1%
3 years 9849,43 8354,97 12951,54 9799,26 28.0%

History

30 days 90 days 250 days
Performance % % %
High 12,565.85 12,841.31 12,951.54
Low 11,868.84 11,868.84 11,425.14
Volatility 10.62 11.47 11.61