Please wait…

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

NASDAQ 100

NASDAQ 100


ISIN US6311011026 | WKN A0AE1X

 
 
6,526.96
Date / Time
20.11.2018 /
23:16:02
Open 0.00
Daily low 0.00
52 week Low 6,164.43
Turnover 0.00
Change abs.
-115,95
/
-1,75%
Previous Close
6526,96
Daily high 0.00
52 week High 7,700.56

NASDAQ 100(1-50 of 104 Results)

Name
ISIN
Last
Previous Day
Low
High
+/-
%
3 Months
%
6 months
%
1 year
%
Time
Date
Watchlist
21st Century Fox (A)
US90130A1016
42.51
42.68
42.51
42.51
-0,17
-0,40
6,37 27,80 54,96 09:19:36
21.11.2018
21st Century Fox (B)
US90130A2006
42.20
42.19
42.20
42.20
0,01
0,02
6,60 28,19 56,79 08:01:58
21.11.2018
Activision Blizzard
US00507V1098
44.31
43.75
43.26
44.34
0,56
1,28
-22,55 -25,26 -16,44 14:56:00
21.11.2018
Adobe
US00724F1012
195.82
194.45
192.82
195.82
1,37
0,70
-2,34 1,31 31,67 14:42:32
21.11.2018
Alexion Pharmaceuticals
US0153511094
102.61
98.87
102.61
102.61
3,74
3,78
3,17 -1,21 7,95 08:01:58
21.11.2018
Align Technology
US0162551016
180.98
180.98
0.00
0.00
1,98
1,11
-37,65 -23,90 -12,26 17:19:25
20.11.2018
Alphabet A (ex Google)
US02079K3059
912.13
904.23
906.01
916.91
7,90
0,87
-11,91 -0,94 3,39 14:57:17
21.11.2018
Alphabet C (ex Google)
US02079K1079
910.00
896.90
902.90
910.00
13,10
1,46
-11,35 -1,29 4,48 13:59:20
21.11.2018
Amazon
US0231351067
1,341.85
1,324.15
1,318.89
1,347.00
17,70
1,34
-13,96 2,38 43,33 15:03:42
21.11.2018
American Airlines
US02376R1023
31.05
31.50
31.05
31.05
-0,45
-1,43
0,08 -13,32 -20,19 09:14:15
21.11.2018
Amgen
US0311621009
173.52
173.15
171.79
173.52
0,37
0,21
-2,52 10,19 13,21 11:05:39
21.11.2018
Analog Devices
US0326541051
78.12
74.07
78.08
79.19
4,05
5,47
-5,03 -5,49 -0,66 11:13:33
21.11.2018
Apple
US0378331005
156.61
156.96
154.68
157.40
-0,35
-0,22
-12,03 2,36 12,49 14:59:27
21.11.2018
Applied Materials
US0382221051
31.74
31.82
31.67
32.00
-0,08
-0,25
-19,99 -35,10 -38,01 14:42:42
21.11.2018
ASML
USN070592100
140.00
140.00
140.00
140.00
0,00
0,00
-10,43 -12,64 -1,96 09:01:53
21.11.2018
Autodesk
US0527691069
117.00
109.08
117.00
117.00
7,92
7,26
1,47 -1,63 5,33 08:02:04
21.11.2018
Automatic Data Processing
US0530151036
123.37
125.55
123.37
123.48
-2,18
-1,74
3,30 15,05 32,59 09:45:27
21.11.2018
Baiducom
US0567521085
159.30
156.13
155.54
159.30
3,17
2,03
-15,39 -32,63 -21,26 14:23:53
21.11.2018
Biogen
US09062X1037
282.87
278.60
279.69
282.87
4,27
1,53
-6,81 14,67 2,47 10:31:25
21.11.2018
Biomarin Pharmaceutical
US09061G1013
79.82
81.20
79.69
79.82
-1,38
-1,70
-6,20 7,15 14,32 11:52:51
21.11.2018
Broadcom
US11135F1012
198.91
198.98
198.91
201.95
-0,07
-0,04
12,94 -1,30 -13,07 09:01:53
21.11.2018
Cadence Design Systems
US1273871087
37.40
37.14
37.40
37.40
0,26
0,70
0,80 9,68 2,15 08:20:01
21.11.2018
Celgene
US1510201049
58.87
59.51
58.62
59.13
-0,64
-1,08
-22,56 -12,50 -32,78 09:55:54
21.11.2018
Cerner
US1567821046
49.41
48.74
49.41
49.41
0,67
1,37
-12,28 -5,53 -12,43 08:01:25
21.11.2018
CH Robinson Worldwide
US12541W2098
76.94
77.88
76.94
76.94
-0,94
-1,21
-6,05 4,23 16,34 08:18:02
21.11.2018
Charte a
US16119P1084
267.48
280.00
267.48
267.48
-12,52
-4,47
6,29 18,76 -6,75 09:19:36
21.11.2018
Check Point Software
IL0010824113
93.80
97.65
93.80
93.80
-3,85
-3,94
-1,22 18,32 11,15 08:20:00
21.11.2018
Cintas
US1729081059
156.03
154.67
156.00
156.03
1,36
0,88
-14,36 -0,02 22,36 11:30:37
21.11.2018
Cisco
US17275R1023
39.39
39.17
38.88
39.39
0,22
0,56
1,96 7,62 30,28 14:06:27
21.11.2018
Citrix Systems
US1773761002
92.80
92.81
92.80
92.80
-0,01
-0,01
-2,90 1,89 24,44 09:01:53
21.11.2018
Cognizant
US1924461023
59.32
59.57
59.32
59.32
-0,25
-0,42
-9,12 -9,38 -5,82 08:18:02
21.11.2018
Comcast
US20030N1019
32.17
32.54
32.17
32.17
-0,37
-1,14
8,12 18,76 6,44 09:19:36
21.11.2018
Costco Wholesale
US22160K1051
192.40
193.65
192.40
192.50
-1,25
-0,65
1,89 15,20 34,48 09:01:53
21.11.2018
CSX
US1264081035
60.81
62.63
60.81
60.81
-1,82
-2,91
-1,99 13,70 44,67 08:01:24
21.11.2018
Ctripcom
US22943F1003
22.73
22.57
22.15
22.73
0,16
0,71
-31,55 -38,50 -44,87 11:37:17
21.11.2018
DENTSPLY SIRONA
US24906P1093
32.33
32.05
32.33
32.33
0,28
0,87
-4,37 -22,88 -45,26 09:19:36
21.11.2018
Dish Network
US25470M1099
26.35
26.47
26.35
26.35
-0,12
-0,45
-5,72 1,44 -34,62 09:01:14
21.11.2018
Dollar Tree
US2567461080
71.12
72.02
71.12
71.12
-0,90
-1,25
-10,55 -9,30 -9,61 08:05:18
21.11.2018
eBay
US2786421030
24.75
24.84
24.68
24.75
-0,09
-0,36
-17,17 -26,64 -20,83 13:19:29
21.11.2018
Electronic Arts
US2855121099
73.79
72.26
73.03
73.92
1,53
2,12
-31,06 -32,54 -18,90 14:31:12
21.11.2018
Expedia
US30212P3038
97.68
98.27
97.68
97.68
-0,59
-0,60
-8,61 3,53 -3,39 09:04:05
21.11.2018
Expeditors International of Washington
US3021301094
63.48
63.66
63.48
63.48
-0,18
-0,28
-0,55 2,31 24,47 09:15:02
21.11.2018
Express Scripts
US30219G1085
83.52
83.82
83.52
83.52
-0,30
-0,36
11,52 27,65 57,35 08:01:58
21.11.2018
Facebook
US30303M1027
117.35
115.61
116.69
117.95
1,74
1,51
-17,23 -21,72 -19,64 14:45:15
21.11.2018
Fastenal
US3119001044
48.60
49.90
48.60
48.60
-1,30
-2,61
-4,20 7,83 17,62 08:01:58
21.11.2018
Fiserv
US3377381088
67.45
67.21
66.55
67.45
0,24
0,36
0,34 9,94 24,17 10:18:00
21.11.2018
Garmin
CH0114405324
56.00
56.00
56.00
56.00
0,00
0,00
-0,20 9,17 6,14 09:19:37
21.11.2018
Gilead Sciences
US3755581036
59.33
59.50
59.33
59.49
-0,17
-0,29
-4,31 3,22 -3,67 13:57:11
21.11.2018
Hasbro
US4180561072
82.55
82.40
82.55
82.55
0,15
0,18
-0,98 10,03 1,74 08:01:59
21.11.2018
Henry Schein
US8064071025
74.03
75.37
74.03
74.03
-1,34
-1,78
7,09 19,04 24,48 09:01:14
21.11.2018

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.

 

Important Information


 

The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (www.voltabox.ag).



The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.



The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.

 


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.