Please wait…

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

NASDAQ 100

NASDAQ 100


ISIN US6311011026 | WKN A0AE1X

 
 
7,429.63
Date / Time
21.08.2018 /
18:16:57
Open 7,393.46
Daily low 7,388.37
52 week Low 5,750.50
Turnover 0.00
Change abs.
58,21
/
0,79%
Previous Close
7371,42
Daily high 7,434.28
52 week High 7,511.39

NASDAQ 100(1-50 of 102 Results)

Name
ISIN
Last
Previous Day
Low
High
+/-
%
3 Months
%
6 months
%
1 year
%
Time
Date
Watchlist
Activision Blizzard
US00507V1098
69.73
68.93
69.04
70.26
0,80
1,16
-3,19 -0,71 12,39 18:16:56
21.08.2018
Adobe
US00724F1012
252.03
249.76
250.39
253.33
2,27
0,91
4,54 23,48 68,20 18:16:48
21.08.2018
Alexion Pharmaceuticals
US0153511094
116.73
116.17
115.85
117.04
0,56
0,48
-3,13 -2,65 -12,08 18:16:34
21.08.2018
Align Technology
US0162551016
355.74
352.28
351.53
357.25
3,46
0,98
17,85 39,64 108,29 18:16:22
21.08.2018
Alphabet A (ex Google)
US02079K3059
1,228.97
1,221.95
1,221.00
1,232.00
7,02
0,57
14,44 11,74 32,16 18:16:50
21.08.2018
Alphabet C (ex Google)
US02079K1079
1,214.10
1,207.77
1,206.82
1,217.00
6,33
0,52
13,14 10,20 32,48 18:14:32
21.08.2018
Amazon
US0231351067
1,896.32
1,876.71
1,875.00
1,897.75
19,61
1,04
19,83 30,22 96,83 18:16:49
21.08.2018
American Airlines
US02376R1023
40.31
39.99
39.84
40.60
0,32
0,80
-12,03 -26,02 -16,22 18:16:36
21.08.2018
Amgen
US0311621009
197.85
197.56
196.73
198.38
0,29
0,15
11,42 7,02 17,42 18:16:50
21.08.2018
Analog Devices
US0326541051
95.61
93.74
93.43
95.68
1,87
1,99
-0,65 9,49 21,25 18:16:56
21.08.2018
Apple
US0378331005
216.44
215.46
214.03
216.83
0,98
0,45
14,50 23,71 35,44 18:16:55
21.08.2018
Applied Materials
US0382221051
44.13
43.53
42.85
44.15
0,60
1,38
-4,20 -13,81 7,07 18:16:54
21.08.2018
ASML
USN070592100
201.06
199.49
199.57
201.09
1,57
0,79
0,26 2,93 29,95 18:15:36
21.08.2018
Autodesk
US0527691069
136.49
133.72
133.71
136.95
2,77
2,07
-3,69 18,40 23,19 18:16:43
21.08.2018
Automatic Data Processing
US0530151036
143.33
142.16
142.63
143.45
1,17
0,82
9,56 21,57 35,27 18:16:57
21.08.2018
Baiducom
US0567521085
224.20
223.71
223.58
226.20
0,49
0,22
-14,11 -11,20 -1,54 18:13:07
21.08.2018
Biogen
US09062X1037
345.50
344.11
343.37
346.21
1,39
0,40
22,30 17,49 21,71 18:16:22
21.08.2018
Biomarin Pharmaceutical
US09061G1013
100.13
99.03
99.11
100.26
1,10
1,11
12,87 18,05 23,97 18:16:54
21.08.2018
Broadcom
US11135F1012
210.33
206.72
207.15
210.33
3,61
1,75
-11,57 -16,15 -16,31 18:16:30
21.08.2018
CA
US12673P1057
43.84
43.72
43.71
43.88
0,12
0,27
24,00 23,40 34,72 18:14:56
21.08.2018
Cadence Design Systems
US1273871087
45.53
45.08
45.12
45.64
0,45
1,00
8,54 15,86 22,79 18:14:40
21.08.2018
Celgene
US1510201049
91.45
90.88
90.40
91.46
0,57
0,63
15,03 -5,36 -29,38 18:16:54
21.08.2018
Cerner
US1567821046
65.98
65.43
65.33
65.98
0,55
0,83
5,74 1,00 0,95 18:15:56
21.08.2018
Charte a
US16119P1084
304.80
295.00
295.00
304.83
9,80
3,32
11,78 -17,41 -23,15 18:16:08
21.08.2018
Check Point Software
IL0010824113
114.68
114.81
114.24
115.47
-0,13
-0,11
19,47 10,68 6,54 18:16:32
21.08.2018
Cintas
US1729081059
212.89
212.87
212.30
213.72
0,02
0,01
15,90 26,81 59,81 18:16:00
21.08.2018
Cisco
US17275R1023
46.14
46.22
45.88
46.43
-0,08
-0,17
4,51 1,87 48,70 18:16:27
21.08.2018
Citrix Systems
US1773761002
112.06
111.21
111.49
112.19
0,85
0,76
5,68 22,05 49,00 18:16:42
21.08.2018
Cognizant
US1924461023
75.00
74.91
74.74
75.30
0,09
0,12
-1,24 -7,23 7,18 18:16:45
21.08.2018
Comcast
US20030N1019
35.87
35.43
35.44
35.90
0,44
1,24
8,99 -10,38 -11,99 18:16:42
21.08.2018
Costco Wholesale
US22160K1051
228.88
227.35
227.71
230.05
1,53
0,67
12,18 16,51 42,09 18:16:30
21.08.2018
CSX
US1264081035
75.05
73.77
73.80
75.13
1,28
1,74
15,18 30,91 50,55 18:16:46
21.08.2018
Ctripcom
US22943F1003
39.47
39.22
39.28
39.67
0,25
0,62
-11,07 -17,84 -24,03 18:16:25
21.08.2018
DENTSPLY SIRONA
US24906P1093
38.73
38.86
38.50
38.98
-0,13
-0,33
-19,83 -34,83 -27,95 18:15:59
21.08.2018
Dollar Tree
US2567461080
95.29
94.98
94.86
95.65
0,31
0,33
2,09 -11,96 28,01 18:16:52
21.08.2018
eBay
US2786421030
34.64
34.02
34.03
34.80
0,62
1,82
-11,87 -22,08 -2,90 18:16:56
21.08.2018
Electronic Arts
US2855121099
127.10
127.71
126.57
129.03
-0,61
-0,48
-1,73 2,93 10,98 18:16:57
21.08.2018
Expedia
US30212P3038
131.29
131.56
131.29
132.62
-0,27
-0,21
14,02 26,34 -8,71 18:16:50
21.08.2018
Express Scripts
US30219G1085
87.95
88.00
87.71
88.10
-0,05
-0,06
15,45 16,10 44,22 18:16:52
21.08.2018
Facebook
US30303M1027
173.26
172.50
171.39
174.16
0,76
0,44
-4,37 -1,50 4,35 18:16:57
21.08.2018
Fastenal
US3119001044
60.96
60.14
60.07
61.13
0,82
1,36
12,41 8,33 45,80 18:16:20
21.08.2018
Fiserv
US3377381088
79.67
79.59
79.44
79.86
0,08
0,10
8,14 10,59 31,14 18:16:17
21.08.2018
Gilead Sciences
US3755581036
73.26
72.36
72.37
73.48
0,90
1,24
11,13 -6,33 4,83 18:16:50
21.08.2018
Hasbro
US4180561072
100.81
99.65
99.66
101.00
1,16
1,16
10,74 -0,62 2,86 18:13:58
21.08.2018
Henry Schein
US8064071025
81.68
81.67
81.26
81.96
0,01
0,01
10,05 13,88 -6,58 18:14:09
21.08.2018
Hologic
US4364401012
38.30
38.26
37.85
38.40
0,04
0,10
-1,70 -2,88 1,98 18:15:26
21.08.2018
IDEXX Laboratories
US45168D1046
243.32
242.48
242.33
245.34
0,84
0,35
21,17 33,31 61,70 18:14:22
21.08.2018
Illumina
US4523271090
330.74
325.99
326.12
334.00
4,75
1,46
21,25 42,66 72,71 18:12:52
21.08.2018
Incyte
US45337C1027
69.57
69.05
68.96
69.81
0,52
0,75
0,03 -21,13 -44,01 18:15:46
21.08.2018

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.

 

Important Information


 

The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (www.voltabox.ag).



The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.



The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.

 


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.