Please wait…

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

MDAX

MDAX


ISIN DE0008467416 | WKN 846741

 
 
26,459.01
Date / Time
20.11.2017 /
14:09:14
Open 26,370.83
Daily low 26,321.87
52 week Low 20,363.77
Turnover 236,292,907.00
Change abs.
18,09
/
0,07%
Previous Close
26440,92
Daily high 26,497.20
52 week High 27,151.83

MDAX(1-50 of 50 Results)

Name
ISIN
Last
Previous Day
Low
High
+/-
%
3 Months
%
6 months
%
1 year
%
Time
Date
Watchlist
Aareal Bank
DE0005408116
35.23
35.22
0.00
0.00
0,01
0,01
0,41 -6,54 7,43 14:22:51
20.11.2017
Airbus
NL0000235190
84.62
84.88
0.00
0.00
-0,18
-0,22
17,32 15,24 55,96 14:22:51
20.11.2017
alstria office REIT-AG
DE000A0LD2U1
12.35
12.41
0.00
0.00
-0,04
-0,33
-1,68 -1,12 10,15 14:14:25
20.11.2017
Aurubis (ex Norddeutsche Affinerie)
DE0006766504
68.49
68.41
0.00
0.00
0,03
0,04
-5,37 1,31 36,18 14:22:14
20.11.2017
Axel Springer
DE0005501357
63.70
63.30
0.00
0.00
0,39
0,62
13,32 10,19 45,02 14:21:14
20.11.2017
Brenntag
DE000A1DAHH0
52.01
52.79
0.00
0.00
-0,74
-1,39
12,68 -1,41 7,60 14:22:22
20.11.2017
Ceconomy St
DE0007257503
10.86
10.93
0.00
0.00
-0,08
-0,69
17,32 5,29 14,31 14:18:10
20.11.2017
Covestro
DE0006062144
81.48
81.88
0.00
0.00
-0,28
-0,34
21,11 21,40 41,63 14:22:27
20.11.2017
CTS Eventim
DE0005470306
37.12
36.99
0.00
0.00
0,09
0,25
-6,72 1,18 16,39 14:21:53
20.11.2017
Deutsche Euroshop
DE0007480204
32.27
32.48
0.00
0.00
-0,20
-0,62
-8,07 -15,91 -12,60 14:21:08
20.11.2017
Deutsche Wohnen
DE000A0HN5C6
36.82
37.33
0.00
0.00
-0,42
-1,13
5,88 6,81 30,97 14:21:21
20.11.2017
Dürr
DE0005565204
104.66
105.50
0.00
0.00
-0,20
-0,19
6,96 8,01 43,47 14:17:11
20.11.2017
Evonik
DE000EVNK013
31.48
31.45
0.00
0.00
0,06
0,20
15,12 -0,92 21,10 14:22:04
20.11.2017
Fielmann
DE0005772206
72.48
72.26
0.00
0.00
-0,43
-0,60
0,65 0,87 17,56 14:21:31
20.11.2017
Fraport
DE0005773303
80.96
82.00
0.00
0.00
-1,06
-1,30
-1,56 11,74 55,24 14:22:27
20.11.2017
FUCHS PETROLUB
DE0005790430
45.93
45.50
0.00
0.00
0,43
0,94
-4,87 -7,43 21,33 14:21:37
20.11.2017
GEA
DE0006602006
39.95
39.86
0.00
0.00
0,12
0,30
2,26 5,65 15,91 14:21:15
20.11.2017
Gerresheimer
DE000A0LD6E6
64.86
66.01
0.00
0.00
-1,14
-1,73
-5,57 -12,22 -2,00 14:22:08
20.11.2017
Grand City Properties
LU0775917882
18.77
18.74
0.00
0.00
0,11
0,56
2,78 -0,54 20,60 14:22:31
20.11.2017
Hannover Rück
DE0008402215
108.31
108.95
0.00
0.00
-0,80
-0,73
2,61 1,26 5,66 14:21:14
20.11.2017
HELLA GmbH &
DE000A13SX22
49.68
49.64
0.00
0.00
0,13
0,25
6,67 7,97 44,27 14:22:49
20.11.2017
HOCHTIEF
DE0006070006
147.71
149.18
0.00
0.00
-2,09
-1,40
-3,41 -11,57 11,57 14:21:54
20.11.2017
HUGO BOSS
DE000A1PHFF7
68.25
68.07
0.00
0.00
0,25
0,36
-6,66 -6,06 22,56 14:22:38
20.11.2017
innogy
DE000A2AADD2
39.76
39.39
0.00
0.00
0,38
0,97
4,87 17,03 23,35 14:22:44
20.11.2017
Jungheinrich
DE0006219934
36.96
37.20
0.00
0.00
-0,42
-1,14
6,72 11,46 45,40 14:22:29
20.11.2017
K+S
DE000KSAG888
19.68
19.28
0.00
0.00
0,41
2,10
-3,06 -15,79 2,69 14:20:06
20.11.2017
KION GROUP
DE000KGX8881
65.53
65.30
0.00
0.00
0,37
0,57
-14,19 0,36 21,42 14:21:36
20.11.2017
KRONES
DE0006335003
104.21
104.40
0.00
0.00
-0,62
-0,59
-2,72 -8,48 18,48 14:21:03
20.11.2017
LANXESS
DE0005470405
65.03
64.49
0.00
0.00
0,25
0,39
1,63 -3,36 13,51 14:22:46
20.11.2017
LEG Immobilien
DE000LEG1110
89.47
90.24
0.00
0.00
-0,74
-0,82
6,00 4,07 24,43 14:22:27
20.11.2017
LEONI
DE0005408884
62.13
58.95
0.00
0.00
3,22
5,46
8,79 7,78 79,04 14:22:46
20.11.2017
METRO (St)
DE000BFB0019
15.99
16.04
0.00
0.00
-0,05
-0,31
-3,48 0,00 0,00 14:22:33
20.11.2017
MTU Aero Engines
DE000A0D9PT0
147.11
145.66
0.00
0.00
1,35
0,93
16,37 14,24 51,80 14:21:13
20.11.2017
NORMA Group
DE000A1H8BV3
54.84
55.48
0.00
0.00
-0,78
-1,40
3,71 9,87 45,24 14:21:58
20.11.2017
OSRAM
DE000LED4000
68.84
68.33
0.00
0.00
0,34
0,49
-4,64 -0,97 41,00 14:22:35
20.11.2017
pbb
DE0008019001
12.95
12.99
0.00
0.00
-0,12
-0,95
7,69 2,55 28,64 14:21:41
20.11.2017
Rheinmetall
DE0007030009
103.11
102.45
0.00
0.00
0,80
0,78
13,16 15,11 48,26 14:22:29
20.11.2017
RTL
LU0061462528
63.29
63.21
0.00
0.00
0,26
0,42
-7,70 -9,91 -4,44 14:22:11
20.11.2017
Salzgitter
DE0006202005
43.19
42.94
0.00
0.00
0,24
0,56
7,45 19,54 35,47 14:22:51
20.11.2017
Schaeffler
DE000SHA0159
14.01
14.03
0.00
0.00
-0,10
-0,71
16,58 -9,04 10,59 14:22:14
20.11.2017
STADA
DE0007251803
81.40
80.64
0.00
0.00
0,23
0,28
25,41 21,86 85,51 14:03:40
20.11.2017
Steinhoff International
NL0011375019
3.27
3.27
0.00
0.00
0,00
-0,12
-27,82 -34,43 -31,18 14:18:36
20.11.2017
Ströer
DE0007493991
61.48
61.39
0.00
0.00
0,28
0,46
2,04 7,88 53,65 14:22:50
20.11.2017
Südzucker
DE0007297004
16.98
17.07
0.00
0.00
-0,03
-0,18
-7,05 -19,41 -20,53 14:22:36
20.11.2017
Symrise
DE000SYM9999
71.40
71.06
0.00
0.00
0,30
0,42
13,83 9,41 25,62 14:22:45
20.11.2017
TAG Immobilien
DE0008303504
15.50
15.51
0.00
0.00
-0,04
-0,26
9,92 11,36 32,41 14:22:39
20.11.2017
Talanx
DE000TLX1005
33.73
33.95
0.00
0.00
-0,08
-0,22
-4,89 0,65 13,10 14:22:03
20.11.2017
Uniper
DE000UNSE018
23.71
23.69
0.00
0.00
0,02
0,08
17,91 49,29 95,87 14:22:31
20.11.2017
WACKER CHEMIE
DE000WCH8881
139.06
139.90
0.00
0.00
-1,33
-0,95
33,27 31,84 69,12 14:21:50
20.11.2017
Zalando
DE000ZAL1111
41.39
41.85
0.00
0.00
-0,49
-1,18
-2,00 -0,06 13,38 14:21:26
20.11.2017

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.

 

Important Information


 

The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (www.voltabox.ag).



The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.



The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.

 


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.