Please wait…

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

MDAX

MDAX


ISIN DE0008467416 | WKN 846741

 
 
26,377.37
Date / Time
17.08.2018 /
17:45:00
Open 26,475.32
Daily low 26,235.17
52 week Low 24,220.53
Turnover 533,130,109.00
Change abs.
-52,87
/
-0,20%
Previous Close
26377,37
Daily high 26,494.19
52 week High 27,525.23

MDAX(1-50 of 50 Results)

Name
ISIN
Last
Previous Day
Low
High
+/-
%
3 Months
%
6 months
%
1 year
%
Time
Date
Watchlist
Aareal Bank
DE0005408116
35.31
36.38
0.00
0.00
-0,78
-2,14
-10,36 -7,48 3,79 12:37:15
18.08.2018
Airbus
NL0000235190
108.07
107.74
0.00
0.00
-0,02
-0,02
9,16 10,14 44,37 12:37:15
18.08.2018
Aroundtown SA
LU1673108939
7.07
7.14
0.00
0.00
-0,08
-1,05
7,77 19,05 37,98 12:37:15
18.08.2018
Aurubis (ex Norddeutsche Affinerie)
DE0006766504
62.17
63.00
0.00
0.00
-1,00
-1,59
-16,06 -15,56 -12,62 12:37:15
18.08.2018
Axel Springer
DE0005501357
60.02
59.95
0.00
0.00
-0,05
-0,08
-7,84 -16,20 12,43 12:37:15
18.08.2018
Brenntag
DE000A1DAHH0
51.11
51.30
0.00
0.00
-0,18
-0,35
1,79 -1,95 10,17 12:37:15
18.08.2018
Ceconomy St
DE0007257503
6.41
6.39
0.00
0.00
-0,02
-0,38
-29,25 -43,09 -31,80 12:37:15
18.08.2018
CTS Eventim
DE0005470306
38.06
38.56
0.00
0.00
0,28
0,73
1,04 -7,45 1,00 12:37:15
18.08.2018
Delivery Hero
DE000A2E4K43
45.71
46.14
0.00
0.00
-0,26
-0,56
12,69 30,63 66,89 12:37:15
18.08.2018
Deutsche Euroshop
DE0007480204
29.83
29.72
0.00
0.00
-0,02
-0,07
-4,09 -2,44 -14,01 12:37:15
18.08.2018
Deutsche Wohnen
DE000A0HN5C6
41.63
42.06
0.00
0.00
-0,02
-0,05
7,75 24,49 21,33 12:37:15
18.08.2018
Dürr
DE0005565204
39.09
39.39
0.00
0.00
-0,22
-0,56
-14,90 -24,61 -18,63 12:37:15
18.08.2018
Evonik
DE000EVNK013
31.55
31.64
0.00
0.00
-0,11
-0,35
-0,92 4,39 14,35 12:37:15
18.08.2018
Fielmann
DE0005772206
58.77
59.70
0.00
0.00
-0,80
-1,34
-14,35 -18,16 -17,37 12:37:15
18.08.2018
Fraport
DE0005773303
76.89
77.58
0.00
0.00
-0,66
-0,85
-5,52 -12,98 -6,57 12:37:15
18.08.2018
FUCHS PETROLUB
DE0005790430
48.74
48.94
0.00
0.00
0,12
0,25
7,24 7,20 1,64 12:37:15
18.08.2018
GEA
DE0006602006
32.08
32.00
0.00
0.00
0,08
0,25
-2,35 -17,97 -17,80 12:37:15
18.08.2018
Gerresheimer
DE000A0LD6E6
73.16
72.85
0.00
0.00
-0,25
-0,34
10,29 4,97 4,94 12:37:15
18.08.2018
Grand City Properties
LU0775917882
23.07
23.50
0.00
0.00
-0,36
-1,53
15,24 26,87 30,61 12:37:15
18.08.2018
Hannover Rück
DE0008402215
113.67
112.30
0.00
0.00
1,10
0,98
-0,80 1,26 6,40 12:37:15
18.08.2018
HELLA GmbH &
DE000A13SX22
50.62
51.45
0.00
0.00
-0,80
-1,55
-9,22 -10,44 8,21 12:37:15
18.08.2018
HOCHTIEF
DE0006070006
138.63
146.50
0.00
0.00
-6,70
-4,57
-1,72 10,43 -2,95 12:37:15
18.08.2018
HUGO BOSS
DE000A1PHFF7
70.17
69.80
0.00
0.00
0,54
0,77
-9,44 -4,99 -3,60 12:37:15
18.08.2018
innogy
DE000A2AADD2
37.13
37.44
0.00
0.00
-0,21
-0,56
2,70 21,11 -1,01 12:37:15
18.08.2018
Jungheinrich
DE0006219934
31.08
31.60
0.00
0.00
-0,56
-1,77
-15,68 -24,76 -14,01 12:37:15
18.08.2018
K+S
DE000KSAG888
19.27
19.50
0.00
0.00
-0,32
-1,64
-24,88 -13,13 -5,25 12:37:15
18.08.2018
KION GROUP
DE000KGX8881
57.44
57.20
0.00
0.00
-0,10
-0,17
-20,24 -20,20 -24,89 12:37:15
18.08.2018
LANXESS
DE0005470405
67.33
67.66
0.00
0.00
-0,68
-1,01
-2,67 -0,59 5,53 12:37:15
18.08.2018
LEG Immobilien
DE000LEG1110
102.85
103.50
0.00
0.00
-1,10
-1,06
6,72 17,77 21,22 12:37:15
18.08.2018
LEONI
DE0005408884
36.39
36.68
0.00
0.00
-0,22
-0,60
-30,68 -34,31 -29,60 12:37:15
18.08.2018
METRO (St)
DE000BFB0019
11.50
12.09
0.00
0.00
-0,55
-4,55
10,26 -31,80 -28,42 12:37:15
18.08.2018
MTU Aero Engines
DE000A0D9PT0
186.90
186.70
0.00
0.00
0,40
0,21
21,96 31,47 50,32 12:37:15
18.08.2018
NORMA Group
DE000A1H8BV3
55.34
55.55
0.00
0.00
-0,35
-0,63
-18,31 -4,89 8,53 12:37:15
18.08.2018
OSRAM
DE000LED4000
38.66
38.98
0.00
0.00
-0,46
-1,18
-27,71 -44,26 -46,31 12:37:15
18.08.2018
pbb
DE0008019001
12.88
13.04
0.00
0.00
-0,18
-1,38
1,88 -6,87 8,69 12:37:15
18.08.2018
ProSiebenSat1 Media
DE000PSM7770
22.46
22.36
0.00
0.00
0,10
0,45
-24,63 -29,68 -35,42 12:37:15
18.08.2018
PUMA
DE0006969603
450.14
453.50
0.00
0.00
-2,50
-0,55
-5,20 26,96 20,65 12:37:15
18.08.2018
Rheinmetall
DE0007030009
96.02
93.54
0.00
0.00
2,26
2,42
-16,71 -14,51 5,88 12:37:15
18.08.2018
Rocket Internet
DE000A12UKK6
29.23
28.60
0.00
0.00
0,60
2,10
15,70 18,67 47,88 12:37:15
18.08.2018
RTL
LU0061462528
61.68
62.45
0.00
0.00
-0,90
-1,44
-13,66 -11,99 -8,75 12:37:15
18.08.2018
Salzgitter
DE0006202005
37.89
38.42
0.00
0.00
-0,22
-0,57
-20,70 -18,32 1,84 12:37:15
18.08.2018
Schaeffler
DE000SHA0159
11.67
11.80
0.00
0.00
-0,07
-0,59
-12,22 -9,70 0,00 12:37:15
18.08.2018
Scout24
DE000A12DM80
42.87
42.86
0.00
0.00
0,36
0,84
-2,24 15,23 24,44 12:37:15
18.08.2018
Ströer
DE0007493991
49.89
49.88
0.00
0.00
-0,38
-0,76
-17,08 -22,48 -15,24 12:37:15
18.08.2018
Symrise
DE000SYM9999
77.47
77.54
0.00
0.00
-0,34
-0,44
8,83 17,60 26,28 12:37:15
18.08.2018
TAG Immobilien
DE0008303504
20.15
20.10
0.00
0.00
0,06
0,30
9,09 31,46 42,82 12:37:15
18.08.2018
Talanx
DE000TLX1005
31.13
31.24
0.00
0.00
-0,06
-0,19
-10,35 -11,42 -12,39 12:37:15
18.08.2018
Uniper
DE000UNSE018
25.33
24.80
0.00
0.00
0,15
0,60
-8,09 1,36 22,69 12:37:15
18.08.2018
WACKER CHEMIE
DE000WCH8881
120.56
122.45
0.00
0.00
-0,50
-0,41
-21,91 -14,99 17,66 12:37:15
18.08.2018
Zalando
DE000ZAL1111
44.36
44.25
0.00
0.00
-0,04
-0,09
1,39 -7,15 9,68 12:37:15
18.08.2018

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.

 

Important Information


 

The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (www.voltabox.ag).



The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.



The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.

 


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.