Please wait…

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

MDAX

MDAX


ISIN DE0008467416 | WKN 846741

 
 
25,606.13
Date / Time
18.06.2019 /
17:45:00
Open 0.00
Daily low 0.00
52 week Low 21,160.71
Turnover 0.00
Change abs.
300,52
/
1,19%
Previous Close
25606,13
Daily high 0.00
52 week High 27,366.46

MDAX(1-50 of 66 Results)

Name
ISIN
Last
Previous Day
Low
High
+/-
%
3 Months
%
6 months
%
1 year
%
Time
Date
Watchlist
1&1 Drillisch AG
DE0005545503
0.00
0.00
0.00
0.00
0,00
0,00
-23,03 -36,81 -56,43 00:00
01.01.1970
Aareal Bank AG
DE0005408116
0.00
0.00
0.00
0.00
0,00
0,00
-15,29 -5,53 -35,55 00:00
01.01.1970
Airbus SE (ex EADS)
NL0000235190
0.00
0.00
0.00
0.00
0,00
0,00
4,84 38,33 17,31 00:00
01.01.1970
alstria office REIT-AG
DE000A0LD2U1
0.00
0.00
0.00
0.00
0,00
0,00
4,93 13,75 11,13 00:00
01.01.1970
Aroundtown SA
LU1673108939
0.00
0.00
0.00
0.00
0,00
0,00
1,32 2,87 9,64 00:00
01.01.1970
Aurubis (ex Norddeutsche Affinerie)
DE0006766504
0.00
0.00
0.00
0.00
0,00
0,00
-20,58 -15,36 -46,61 00:00
01.01.1970
Axel Springer SE
DE0005501357
0.00
0.00
0.00
0.00
0,00
0,00
34,39 22,18 1,06 00:00
01.01.1970
Bechtle AG
DE0005158703
0.00
0.00
0.00
0.00
0,00
0,00
38,14 51,10 44,33 00:00
01.01.1970
Brenntag AG
DE000A1DAHH0
0.00
0.00
0.00
0.00
0,00
0,00
-6,32 18,14 -13,34 00:00
01.01.1970
Carl Zeiss Meditec AG
DE0005313704
0.00
0.00
0.00
0.00
0,00
0,00
14,74 25,53 44,01 00:00
01.01.1970
Ceconomy St.
DE0007257503
0.00
0.00
0.00
0.00
0,00
0,00
7,04 37,87 -37,53 00:00
01.01.1970
Commerzbank
DE000CBK1001
0.00
0.00
0.00
0.00
0,00
0,00
-11,29 -6,43 -33,20 00:00
01.01.1970
CTS Eventim
DE0005470306
0.00
0.00
0.00
0.00
0,00
0,00
3,59 25,24 -5,92 00:00
01.01.1970
Delivery Hero
DE000A2E4K43
0.00
0.00
0.00
0.00
0,00
0,00
6,23 22,05 -7,66 00:00
01.01.1970
Deutsche Euroshop AG
DE0007480204
0.00
0.00
0.00
0.00
0,00
0,00
-3,99 -4,78 -20,70 00:00
01.01.1970
Deutsche Wohnen SE
DE000A0HN5C6
0.00
0.00
0.00
0.00
0,00
0,00
-14,08 -10,89 -8,03 00:00
01.01.1970
Dialog Semiconductor Plc.
GB0059822006
0.00
0.00
0.00
0.00
0,00
0,00
18,50 37,96 105,13 00:00
01.01.1970
Dürr AG
DE0005565204
0.00
0.00
0.00
0.00
0,00
0,00
-6,72 6,47 -32,80 00:00
01.01.1970
Evonik AG
DE000EVNK013
0.00
0.00
0.00
0.00
0,00
0,00
-5,12 8,51 -20,98 00:00
01.01.1970
EVOTEC SE
DE0005664809
0.00
0.00
0.00
0.00
0,00
0,00
8,31 24,83 51,54 00:00
01.01.1970
Fielmann AG
DE0005772206
0.00
0.00
0.00
0.00
0,00
0,00
6,18 14,08 -10,99 00:00
01.01.1970
Fraport AG
DE0005773303
0.00
0.00
0.00
0.00
0,00
0,00
6,16 20,72 -9,93 00:00
01.01.1970
freenet AG
DE000A0Z2ZZ5
0.00
0.00
0.00
0.00
0,00
0,00
-10,63 2,98 -28,09 00:00
01.01.1970
FUCHS PETROLUB SE Vz.
DE0005790430
0.00
0.00
0.00
0.00
0,00
0,00
-13,01 -0,68 -24,48 00:00
01.01.1970
GEA AG
DE0006602006
0.00
0.00
0.00
0.00
0,00
0,00
8,30 22,15 -19,76 00:00
01.01.1970
Gerresheimer AG
DE000A0LD6E6
0.00
0.00
0.00
0.00
0,00
0,00
-4,72 10,81 -5,69 00:00
01.01.1970
Grand City Properties S.A.
LU0775917882
0.00
0.00
0.00
0.00
0,00
0,00
-1,07 12,20 1,26 00:00
01.01.1970
Hannover Rück
DE0008402215
0.00
0.00
0.00
0.00
0,00
0,00
8,02 18,63 25,20 00:00
01.01.1970
HELLA GmbH & Co. KGaA
DE000A13SX22
0.00
0.00
0.00
0.00
0,00
0,00
-0,73 17,68 -29,21 00:00
01.01.1970
HOCHTIEF AG
DE0006070006
0.00
0.00
0.00
0.00
0,00
0,00
-23,55 -7,98 -32,33 00:00
01.01.1970
HUGO BOSS AG
DE000A1PHFF7
0.00
0.00
0.00
0.00
0,00
0,00
-13,14 -4,01 -31,77 00:00
01.01.1970
innogy SE
DE000A2AADD2
0.00
0.00
0.00
0.00
0,00
0,00
3,10 1,05 12,85 00:00
01.01.1970
Jungheinrich AG
DE0006219934
0.00
0.00
0.00
0.00
0,00
0,00
0,90 12,04 -22,36 00:00
01.01.1970
K+S AG
DE000KSAG888
0.00
0.00
0.00
0.00
0,00
0,00
-6,04 1,34 -30,72 00:00
01.01.1970
KION GROUP AG
DE000KGX8881
0.00
0.00
0.00
0.00
0,00
0,00
8,56 21,17 -26,53 00:00
01.01.1970
Knorr-Bremse
DE000KBX1006
0.00
0.00
0.00
0.00
0,00
0,00
14,27 21,10 0,00 00:00
01.01.1970
LANXESS AG
DE0005470405
0.00
0.00
0.00
0.00
0,00
0,00
-2,90 9,65 -35,05 00:00
01.01.1970
LEG Immobilien
DE000LEG1110
0.00
0.00
0.00
0.00
0,00
0,00
1,10 8,51 9,93 00:00
01.01.1970
LEONI AG
DE0005408884
0.00
0.00
0.00
0.00
0,00
0,00
-39,65 -59,04 -75,21 00:00
01.01.1970
METRO (St.)
DE000BFB0019
0.00
0.00
0.00
0.00
0,00
0,00
4,64 27,26 30,44 00:00
01.01.1970
MorphoSys
DE0006632003
0.00
0.00
0.00
0.00
0,00
0,00
1,15 -9,23 -9,46 00:00
01.01.1970
MTU Aero Engines AG
DE000A0D9PT0
0.00
0.00
0.00
0.00
0,00
0,00
2,41 18,46 19,81 00:00
01.01.1970
Nemetschek SE
DE0006452907
0.00
0.00
0.00
0.00
0,00
0,00
2,59 36,82 27,98 00:00
01.01.1970
NORMA Group SE
DE000A1H8BV3
0.00
0.00
0.00
0.00
0,00
0,00
-20,74 -24,13 -46,33 00:00
01.01.1970
OSRAM AG
DE000LED4000
0.00
0.00
0.00
0.00
0,00
0,00
-30,59 -32,31 -50,02 00:00
01.01.1970
pbb AG (Deutsche Pfandbriefbank)
DE0008019001
0.00
0.00
0.00
0.00
0,00
0,00
-0,55 24,99 -20,16 00:00
01.01.1970
ProSiebenSat.1 Media SE
DE000PSM7770
0.00
0.00
0.00
0.00
0,00
0,00
-2,76 -8,61 -38,97 00:00
01.01.1970
PUMA SE
DE0006969603
0.00
0.00
0.00
0.00
0,00
0,00
3,28 17,20 5,94 00:00
01.01.1970
QIAGEN N.V.
NL0012169213
0.00
0.00
0.00
0.00
0,00
0,00
-0,43 14,71 8,97 00:00
01.01.1970
Rheinmetall AG
DE0007030009
0.00
0.00
0.00
0.00
0,00
0,00
6,00 33,57 -4,74 00:00
01.01.1970

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.

 

Important Information


 

The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (www.voltabox.ag).



The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.



The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.

 


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.