Please wait…

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

MDAX

MDAX


ISIN DE0008467416 | WKN 846741

 
 
24,711.11
Date / Time
22.03.2019 /
17:45:00
Open 25,175.41
Daily low 24,703.71
52 week Low 21,160.71
Turnover 896,122,876.00
Change abs.
-410,09
/
-1,63%
Previous Close
24711,11
Daily high 25,265.17
52 week High 27,366.46

MDAX(1-50 of 68 Results)

Name
ISIN
Last
Previous Day
Low
High
+/-
%
3 Months
%
6 months
%
1 year
%
Time
Date
Watchlist
1&1 Drillisch
DE0005545503
37.82
38.46
0.00
0.00
-0,24
-0,62
-10,75 -10,46 -38,18 17:40:44
22.03.2019
Aareal Bank
DE0005408116
27.01
27.92
0.00
0.00
-0,64
-2,29
5,63 -23,98 -28,06 19:57:12
22.03.2019
Airbus
NL0000235190
115.26
118.70
0.00
0.00
-3,70
-3,12
41,83 10,36 23,40 19:59:19
22.03.2019
alstria office REIT-AG
DE000A0LD2U1
13.77
13.71
0.00
0.00
0,17
1,24
11,79 7,40 10,80 17:35:22
22.03.2019
Aroundtown SA
LU1673108939
7.76
7.68
0.00
0.00
0,05
0,65
2,36 -2,81 26,92 17:37:42
22.03.2019
Aurubis (ex Norddeutsche Affinerie)
DE0006766504
46.36
48.00
0.00
0.00
-1,03
-2,15
11,96 -19,14 -28,74 19:52:44
22.03.2019
Axel Springer
DE0005501357
45.68
46.14
0.00
0.00
-0,18
-0,39
-7,70 -20,89 -32,94 19:59:46
22.03.2019
Bechtle
DE0005158703
80.20
81.25
0.00
0.00
-0,65
-0,80
20,63 -6,90 15,55 19:05:35
22.03.2019
Brenntag
DE000A1DAHH0
45.77
46.72
0.00
0.00
-1,12
-2,40
24,86 -13,95 -4,43 19:58:44
22.03.2019
Carl Zeiss Meditec
DE0005313704
76.55
77.50
0.00
0.00
-0,50
-0,65
12,40 3,89 56,38 19:16:32
22.03.2019
Commerzbank
DE000CBK1001
6.94
7.05
0.00
0.00
-0,09
-1,25
24,98 -24,39 -39,10 19:58:44
22.03.2019
Delivery Hero
DE000A2E4K43
34.56
35.48
0.00
0.00
-0,34
-0,96
16,91 -17,54 -9,15 19:58:54
22.03.2019
pbb
DE0008019001
10.69
11.02
0.00
0.00
-0,33
-2,99
26,53 -15,47 -14,95 19:00:09
22.03.2019
Deutsche Euroshop
DE0007480204
26.92
26.98
0.00
0.00
0,04
0,15
3,46 -5,41 -8,63 17:35:00
22.03.2019
Deutsche Wohnen
DE000A0HN5C6
43.97
44.53
0.00
0.00
-0,31
-0,70
6,83 4,36 24,39 17:35:28
22.03.2019
Dialog Semiconductor
GB0059822006
27.86
27.45
0.00
0.00
0,45
1,64
27,13 44,35 16,24 19:58:58
22.03.2019
Dürr
DE0005565204
34.30
36.22
0.00
0.00
-1,87
-5,16
16,69 -13,02 -25,10 19:03:24
22.03.2019
Evonik
DE000EVNK013
24.20
25.15
0.00
0.00
-0,89
-3,54
13,84 -23,18 -12,46 19:59:18
22.03.2019
EVOTEC
DE0005664809
21.76
21.99
0.00
0.00
-0,22
-1,00
26,50 15,15 34,60 19:45:12
22.03.2019
Fielmann
DE0005772206
59.15
59.65
0.00
0.00
-0,20
-0,34
9,90 10,10 -10,27 19:30:57
22.03.2019
Fraport
DE0005773303
67.64
67.00
0.00
0.00
0,78
1,16
7,57 -11,57 -18,17 19:59:52
22.03.2019
freenet
DE000A0Z2ZZ5
19.39
19.92
0.00
0.00
-0,44
-2,18
20,38 -5,92 -21,76 19:04:57
22.03.2019
FUCHS PETROLUB
DE0005790430
37.46
38.80
0.00
0.00
-1,30
-3,35
7,32 -21,40 -19,41 19:51:35
22.03.2019
GEA
DE0006602006
22.39
22.95
0.00
0.00
-0,42
-1,83
4,00 -29,03 -34,31 17:35:21
22.03.2019
Gerresheimer
DE000A0LD6E6
67.20
69.15
0.00
0.00
-0,45
-0,65
23,42 -2,67 3,36 19:24:27
22.03.2019
Grand City Properties
LU0775917882
21.90
21.98
0.00
0.00
-0,10
-0,45
12,72 -1,79 15,79 17:37:42
22.03.2019
Hannover Rück
DE0008402215
125.30
126.80
0.00
0.00
-0,90
-0,71
8,84 5,40 13,62 17:35:19
22.03.2019
HELLA GmbH &
DE000A13SX22
39.72
40.24
0.00
0.00
-0,30
-0,75
15,14 -21,01 -25,02 17:30:01
22.03.2019
HOCHTIEF
DE0006070006
142.70
141.90
0.00
0.00
0,20
0,14
24,47 -0,70 -6,27 19:58:21
22.03.2019
HUGO BOSS
DE000A1PHFF7
60.18
61.92
0.00
0.00
-1,82
-2,94
16,58 -5,88 -14,80 19:58:54
22.03.2019
innogy
DE000A2AADD2
40.94
40.88
0.00
0.00
0,15
0,37
0,39 6,72 5,62 19:58:54
22.03.2019
K+S
DE000KSAG888
16.25
17.03
0.00
0.00
-0,81
-4,76
7,39 -9,25 -27,03 19:57:32
22.03.2019
KION GROUP
DE000KGX8881
47.02
49.29
0.00
0.00
-2,28
-4,63
14,29 -11,14 -32,78 19:46:10
22.03.2019
Knorr-Bremse
DE000KBX1006
86.73
86.37
0.00
0.00
1,16
1,34
9,74 0,00 0,00 19:59:09
22.03.2019
LANXESS
DE0005470405
48.36
50.36
0.00
0.00
-1,79
-3,55
26,03 -24,52 -22,65 19:58:47
22.03.2019
LEG Immobilien
DE000LEG1110
106.50
104.50
0.00
0.00
1,90
1,82
10,77 2,15 18,33 19:54:14
22.03.2019
METRO (St)
DE000BFB0019
14.76
14.90
0.00
0.00
-0,13
-0,84
11,22 4,39 -5,06 17:35:15
22.03.2019
MorphoSys
DE0006632003
82.05
81.35
0.00
0.00
1,90
2,34
-8,32 -8,91 -1,35 19:55:00
22.03.2019
MTU Aero Engines
DE000A0D9PT0
195.60
198.20
0.00
0.00
-3,50
-1,77
24,31 2,66 45,85 19:59:25
22.03.2019
Nemetschek
DE0006452907
134.10
135.00
0.00
0.00
-1,00
-0,74
49,46 10,38 56,18 17:40:44
22.03.2019
NORMA Group
DE000A1H8BV3
43.64
44.64
0.00
0.00
-0,98
-2,20
2,00 -23,57 -24,92 19:57:13
22.03.2019
OSRAM
DE000LED4000
34.68
36.10
0.00
0.00
-0,99
-2,74
-4,81 -5,53 -42,67 19:54:00
22.03.2019
ProSiebenSat1 Media
DE000PSM7770
14.01
14.55
0.00
0.00
-0,49
-3,33
-2,66 -31,07 -45,63 19:57:31
22.03.2019
PUMA
DE0006969603
497.50
500.00
0.00
0.00
0,00
0,00
19,26 19,40 20,85 17:35:03
22.03.2019
QIAGEN
NL0012169213
35.14
35.24
0.00
0.00
-0,25
-0,71
19,17 10,13 27,75 19:58:22
22.03.2019
Rheinmetall
DE0007030009
94.32
98.72
0.00
0.00
-4,02
-4,07
27,98 8,14 -13,92 19:43:11
22.03.2019
Rocket Internet
DE000A12UKK6
22.56
22.86
0.00
0.00
0,08
0,35
14,61 -14,87 -12,39 19:46:43
22.03.2019
RTL
LU0061462528
49.68
51.60
0.00
0.00
-1,40
-2,71
11,56 -17,43 -23,99 19:59:02
22.03.2019
Sartorius vz
DE0007165631
146.70
150.00
0.00
0.00
-1,20
-0,80
33,90 4,72 23,75 19:58:55
22.03.2019
Scout24
DE000A12DM80
45.82
46.06
0.00
0.00
0,02
0,04
13,86 11,43 24,39 17:35:17
22.03.2019

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.

 

Important Information


 

The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (www.voltabox.ag).



The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.



The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.

 


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.