Please wait…

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

EURO STOXX 50

EURO STOXX 50


ISIN EU0009658145 | WKN 965814

 
 
3,560.53
Date / Time
15.12.2017 /
17:50:00
Open 3,554.37
Daily low 3,542.85
52 week Low 3,213.39
Turnover 6,306,997,691.00
Change abs.
4,31
/
0,12%
Previous Close
3560,53
Daily high 3,562.66
52 week High 3,708.82

EURO STOXX 50(1-50 of 50 Results)

Name
ISIN
Last
Previous Day
Low
High
+/-
%
3 Months
%
6 months
%
1 year
%
Time
Date
Watchlist
AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
93.69
94.13
0.00
0.00
-0,33
-0,35
-8,33 -7,24 -4,20 12:31:23
16.12.2017
adidas
DE000A1EWWW0
172.83
168.20
0.00
0.00
4,17
2,48
-14,44 -4,79 18,38 12:58:23
16.12.2017
Ahold Delhaize (Ahold)
NL0011794037
18.15
18.55
0.00
0.00
-0,26
-1,40
20,78 -3,66 -4,56 12:31:23
16.12.2017
Air Liquide
FR0000120073
108.06
107.55
0.00
0.00
0,53
0,49
11,03 9,29 14,29 12:31:23
16.12.2017
Airbus
NL0000235190
84.31
85.41
0.00
0.00
-0,46
-0,54
21,34 14,80 38,22 12:31:23
16.12.2017
Allianz
DE0008404005
197.80
195.47
0.00
0.00
1,88
0,96
6,14 12,88 26,64 12:58:23
16.12.2017
ASML NV
NL0010273215
146.75
147.40
0.00
0.00
-1,28
-0,87
8,69 26,44 50,56 12:31:23
16.12.2017
AXA
FR0000120628
25.17
25.53
0.00
0.00
-0,48
-1,88
2,52 5,76 7,44 12:31:23
16.12.2017
BASF
DE000BASF111
94.01
93.76
0.00
0.00
-0,15
-0,16
9,35 9,25 9,71 12:58:23
16.12.2017
Bayer
DE000BAY0017
106.99
105.05
0.00
0.00
1,45
1,38
-4,87 -12,39 10,93 12:58:23
16.12.2017
BBVA
ES0113211835
7.11
7.16
0.00
0.00
-0,04
-0,54
-3,21 -1,50 13,03 12:31:23
16.12.2017
BMW
DE0005190003
86.16
86.05
0.00
0.00
-0,15
-0,18
1,59 1,90 -3,75 12:58:23
16.12.2017
BNP Paribas
FR0000131104
62.73
63.56
0.00
0.00
-0,87
-1,37
-3,28 3,14 9,85 12:31:23
16.12.2017
CRH
IE0001827041
28.68
29.39
0.00
0.00
-0,39
-1,33
-2,31 -9,11 -3,11 12:31:23
16.12.2017
Daimler
DE0007100000
71.22
70.88
0.00
0.00
0,04
0,06
7,85 8,05 2,82 12:27:24
16.12.2017
Danone
FR0000120644
70.85
71.01
0.00
0.00
-0,19
-0,27
4,57 6,77 18,55 12:31:23
16.12.2017
Deutsche Bank
DE0005140008
16.59
16.36
0.00
0.00
0,18
1,10
17,62 8,15 7,33 13:00:23
16.12.2017
Deutsche Post
DE0005552004
40.58
40.36
0.00
0.00
-0,01
-0,02
11,76 23,03 31,86 12:58:23
16.12.2017
Deutsche Telekom
DE0005557508
15.09
15.21
0.00
0.00
-0,12
-0,76
1,40 -9,50 -0,80 12:58:23
16.12.2017
EON
DE000ENAG999
9.41
9.22
0.00
0.00
0,16
1,68
0,16 4,57 42,75 12:58:23
16.12.2017
Enel
IT0003128367
5.34
5.36
0.00
0.00
0,00
0,00
5,64 11,87 34,41 12:30:23
16.12.2017
Engie SA
FR0010208488
14.48
14.50
0.00
0.00
-0,04
-0,26
1,52 6,21 22,19 12:31:23
16.12.2017
Eni
IT0003132476
13.88
14.05
0.00
0.00
-0,11
-0,78
2,79 1,23 -5,78 12:31:23
16.12.2017
Essilor
FR0000121667
111.99
112.92
0.00
0.00
-0,30
-0,27
5,21 -6,58 8,36 12:31:23
16.12.2017
Fresenius
DE0005785604
64.79
64.57
0.00
0.00
0,00
0,00
-5,19 -15,44 -5,19 12:58:23
16.12.2017
Iberdrola SA
ES0144580Y14
6.56
6.60
0.00
0.00
-0,03
-0,50
-1,78 -4,19 16,62 12:31:23
16.12.2017
Inditex
ES0148396007
29.93
30.61
0.00
0.00
-0,76
-2,50
-3,23 -11,12 -2,19 12:31:23
16.12.2017
ING Group
NL0011821202
15.40
15.59
0.00
0.00
-0,15
-0,96
1,80 3,76 16,47 12:31:23
16.12.2017
Intesa Sanpaolo
IT0000072618
2.79
2.83
0.00
0.00
-0,04
-1,34
-1,91 11,33 21,30 12:31:23
16.12.2017
LOréal
FR0000120321
186.67
186.63
0.00
0.00
-0,25
-0,13
4,85 0,00 11,80 12:31:23
16.12.2017
LVMH Moet Hennessy Louis Vuitton
FR0000121014
244.67
243.77
0.00
0.00
1,45
0,59
7,60 8,38 39,94 12:31:23
16.12.2017
Münchener Rückversicherungs-Gesellschaft
DE0008430026
186.55
183.91
0.00
0.00
2,56
1,39
4,69 3,31 4,66 12:58:23
16.12.2017
Nokia
FI0009000681
3.89
3.92
0.00
0.00
-0,04
-1,02
-22,17 -30,64 -11,51 12:31:23
16.12.2017
Orange
FR0000133308
14.62
14.56
0.00
0.00
0,05
0,37
5,32 -1,31 5,77 12:31:23
16.12.2017
Philips
NL0000009538
32.57
32.75
0.00
0.00
0,01
0,02
-5,05 2,25 17,46 12:31:23
16.12.2017
SAFRAN
FR0000073272
85.77
85.92
0.00
0.00
0,25
0,29
3,06 12,29 30,00 12:31:23
16.12.2017
Saint-Gobain
FR0000125007
46.80
47.14
0.00
0.00
-0,17
-0,36
-3,88 -3,11 9,19 12:31:23
16.12.2017
Sanofi
FR0000120578
73.13
73.45
0.00
0.00
-0,17
-0,23
-9,02 -12,02 -1,05 12:31:23
16.12.2017
Santander
ES0113900J37
5.59
5.67
0.00
0.00
-0,05
-0,85
0,75 -2,26 18,57 12:31:23
16.12.2017
SAP
DE0007164600
97.37
96.78
0.00
0.00
0,46
0,47
4,49 1,92 19,48 12:58:23
16.12.2017
Schneider Electric
FR0000121972
70.86
71.13
0.00
0.00
-0,07
-0,10
-2,26 5,53 8,86 12:46:23
16.12.2017
Siemens
DE0007236101
116.98
116.32
0.00
0.00
0,43
0,37
-0,73 -8,28 0,13 12:58:23
16.12.2017
Société Générale (Societe Generale)
FR0000130809
42.94
44.84
0.00
0.00
-1,84
-4,10
-8,63 -3,91 -3,03 12:31:23
16.12.2017
Telefónica
ES0178430E18
8.21
8.27
0.00
0.00
-0,04
-0,51
-8,09 -14,37 -2,02 12:55:23
16.12.2017
TOTAL
FR0000120271
46.73
47.33
0.00
0.00
-0,42
-0,88
6,80 7,29 5,98 12:34:23
16.12.2017
Unibail-Rodamco
FR0000124711
210.95
211.00
0.00
0.00
1,84
0,87
1,88 -8,14 -0,49 12:31:23
16.12.2017
Unilever
NL0000009355
48.25
48.31
0.00
0.00
0,10
0,20
-3,45 -1,02 27,44 12:31:23
16.12.2017
Vinci
FR0000125486
86.75
86.82
0.00
0.00
-0,24
-0,28
7,42 9,78 36,14 12:31:23
16.12.2017
Vivendi
FR0000127771
22.36
22.36
0.00
0.00
0,02
0,08
7,97 14,36 25,55 12:31:23
16.12.2017
Volkswagen (VW) vz
DE0007664039
169.10
169.10
0.00
0.00
0,35
0,21
24,66 28,47 31,91 12:31:23
16.12.2017

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.

 

Important Information


 

The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (www.voltabox.ag).



The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.



The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.

 


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.