Please wait…

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

EURO STOXX 50

EURO STOXX 50


ISIN EU0009658145 | WKN 965814

 
 
3,559.59
Date / Time
28.04.2017
/
17:50:00
Open 0.00
Daily low 0.00
52 week Low 2,678.27
Turnover 0.00
Change abs.
-3,70
/
-0,10%
Previous Close
3559,59
Daily high 0.00
52 week High 3,593.13

EURO STOXX 50(1-50 of 50 Results)

Name
ISIN
Last
Previous Day
Low
High
+/-
%
3 Months
%
6 months
%
1 year
%
Time
Date
Watchlist
AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
103.40
103.40
102.25
103.85
0,40
0,39
5,38 -7,45 -8,31 17:36:44
28.04.2017
adidas
DE000A1EWWW0
183.90
183.90
183.30
185.90
-0,45
-0,24
20,47 23,86 62,59 17:35:11
28.04.2017
Ahold Delhaize (Ahold)
NL0011794037
19.02
19.02
18.99
19.21
-0,03
-0,16
-4,94 -7,26 -7,87 17:35:28
28.04.2017
Air Liquide
FR0000120073
110.60
110.60
109.80
111.05
-0,40
-0,36
9,73 21,22 15,25 17:35:20
28.04.2017
Airbus
NL0000235190
74.23
74.23
73.75
74.87
-0,77
-1,03
14,57 33,62 26,74 17:38:59
28.04.2017
Allianz
DE0008404005
174.80
174.80
173.75
175.20
0,30
0,17
8,33 22,77 15,69 17:35:28
28.04.2017
ASML NV
NL0010273215
121.35
121.35
121.20
122.30
-1,15
-0,94
7,40 27,03 40,23 17:39:53
28.04.2017
AXA
FR0000120628
24.51
24.51
24.28
24.72
0,09
0,37
6,39 18,80 8,87 17:39:48
28.04.2017
BASF
DE000BASF111
89.46
89.46
89.20
90.22
-0,52
-0,58
0,01 13,76 26,78 17:35:05
28.04.2017
Bayer
DE000BAY0017
113.60
113.60
112.15
114.10
0,95
0,84
1,98 19,09 2,27 17:35:23
28.04.2017
BBVA
ES0113211835
7.46
7.46
0.00
0.00
-0,16
-2,06
19,20 15,13 14,61 17:35:13
27.04.2017
BMW
DE0005190003
87.65
87.65
87.35
88.23
-0,05
-0,06
1,43 10,94 6,36 17:35:01
28.04.2017
BNP Paribas
FR0000131104
64.78
64.78
64.40
65.77
-0,21
-0,32
7,08 22,99 37,43 17:36:44
28.04.2017
CRH
IE0001827041
28.19
28.19
27.78
28.43
-0,07
-0,25
0,42 7,37 39,86 17:38:54
28.04.2017
Daimler
DE0007100000
68.40
68.40
67.89
68.77
0,11
0,16
-2,66 5,18 9,67 17:35:29
28.04.2017
Danone
FR0000120644
64.18
64.18
63.56
64.21
0,28
0,44
8,46 0,09 1,05 17:38:59
28.04.2017
Deutsche Bank
DE0005140008
16.53
16.53
16.43
16.81
-0,17
-1,02
1,30 45,26 16,34 17:35:23
28.04.2017
Deutsche Post
DE0005552004
33.00
33.00
32.35
33.06
0,59
1,82
1,16 14,20 23,33 17:35:22
28.04.2017
Deutsche Telekom
DE0005557508
16.10
16.10
16.03
16.17
-0,09
-0,53
0,31 9,22 7,67 17:35:26
28.04.2017
EON
DE000ENAG999
7.16
7.16
7.08
7.17
0,04
0,55
-1,83 7,10 -15,94 17:35:13
28.04.2017
Enel
IT0003128367
4.36
4.36
0.00
0.00
-0,01
-0,23
12,10 11,82 10,69 17:35:41
28.04.2017
Engie SA
FR0010208488
12.95
12.95
12.89
12.97
-0,05
-0,38
16,60 -1,02 -10,21 17:38:59
28.04.2017
Eni
IT0003132476
14.27
14.27
0.00
0.00
-0,22
-1,51
-1,56 5,75 1,89 17:35:35
28.04.2017
Essilor
FR0000121667
118.95
118.95
118.30
118.95
-0,30
-0,25
8,79 14,55 5,10 17:38:59
28.04.2017
Fresenius
DE0005785604
74.41
74.41
74.30
75.22
-0,86
-1,14
-0,50 6,47 14,41 17:35:09
28.04.2017
Iberdrola SA
ES0144580Y14
6.60
6.60
0.00
0.00
0,08
1,20
10,88 7,35 9,56 17:35:13
27.04.2017
Inditex
ES0148396007
34.83
34.83
0.00
0.00
-0,13
-0,37
13,32 7,08 19,87 17:35:13
27.04.2017
ING Group
NL0011821202
14.95
14.95
14.84
15.04
0,00
0,00
9,74 24,14 36,27 17:35:28
28.04.2017
Intesa Sanpaolo
IT0000072618
2.67
2.67
0.00
0.00
-0,06
-2,34
20,81 24,55 10,93 17:35:31
28.04.2017
LOréal
FR0000120321
182.85
182.85
182.40
183.85
-2,95
-1,59
8,20 11,79 12,47 17:38:59
28.04.2017
LVMH Moet Hennessy Louis Vuitton
FR0000121014
226.50
226.50
224.90
227.65
0,60
0,27
20,34 33,84 52,75 17:35:20
28.04.2017
Munich Re (Münchener Rückversicherungs-Gesellschaft AG)
DE0008430026
175.95
175.95
175.95
178.10
-1,90
-1,07
7,01 5,72 8,85 17:35:05
28.04.2017
Nokia
FI0009000681
5.25
5.25
5.24
5.32
0,06
1,16
14,94 14,78 -5,89 17:29:45
28.04.2017
Orange
FR0000133308
14.20
14.20
14.12
14.57
-0,34
-2,34
1,94 0,92 -1,54 17:38:55
28.04.2017
Philips
NL0000009538
31.82
31.82
31.68
31.99
-0,17
-0,53
14,40 15,55 33,25 17:38:59
28.04.2017
SAFRAN
FR0000073272
76.02
76.02
75.53
76.72
-0,73
-0,95
19,44 19,31 20,20 17:38:33
28.04.2017
Saint-Gobain
FR0000125007
49.55
49.55
49.37
49.85
-0,35
-0,70
6,32 28,93 21,33 17:38:55
28.04.2017
Sanofi
FR0000120578
86.61
86.61
86.17
88.00
0,64
0,74
14,98 24,38 11,23 17:38:59
28.04.2017
Santander
ES0113900J37
5.94
5.94
0.00
0.00
-0,11
-1,79
12,94 33,32 31,61 17:35:13
27.04.2017
SAP
DE0007164600
92.07
92.07
91.51
92.27
-0,28
-0,30
8,47 14,56 29,99 17:35:15
28.04.2017
Schneider Electric
FR0000121972
72.50
72.50
72.50
73.33
-0,64
-0,88
7,67 21,99 24,51 17:38:55
28.04.2017
Siemens
DE0007236101
131.60
131.60
131.55
132.90
-0,45
-0,34
11,74 27,77 39,77 17:35:16
28.04.2017
Société Générale SA
FR0000130809
50.21
50.21
49.27
50.71
0,43
0,86
6,82 38,76 43,57 17:38:59
28.04.2017
Telefónica
ES0178430E18
10.22
10.22
0.00
0.00
-0,16
-1,54
14,65 18,15 8,45 17:35:13
27.04.2017
TOTAL
FR0000120271
47.17
47.17
47.17
47.63
-0,12
-0,24
2,65 10,16 12,43 17:38:27
28.04.2017
Unibail-Rodamco
FR0000124711
225.45
225.45
224.10
226.60
-1,20
-0,53
7,44 5,21 -3,98 17:35:28
28.04.2017
Unilever
NL0000009355
48.15
48.15
47.55
48.15
0,29
0,60
26,24 25,17 20,41 17:38:59
28.04.2017
Vinci
FR0000125486
78.10
78.10
77.41
78.25
0,55
0,71
17,77 17,36 17,34 17:38:59
28.04.2017
Vivendi
FR0000127771
18.22
18.22
18.22
18.65
-0,37
-1,99
9,43 2,71 9,24 17:36:46
28.04.2017
Volkswagen (VW) vz
DE0007664039
145.55
145.55
141.80
146.20
1,15
0,80
-2,90 15,84 12,44 17:35:20
28.04.2017