Please wait…

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

Dow Jones

Dow Jones


ISIN US2605661048 | WKN 969420

 
 
23,358.24
Date / Time
17.11.2017 /
22:52:29
Open 23,403.06
Daily low 23,356.01
52 week Low 18,845.27
Turnover 0.00
Change abs.
-100,12
/
-0,43%
Previous Close
23358,24
Daily high 23,433.77
52 week High 23,602.12

Dow Jones(1-30 of 30 Results)

Name
ISIN
Last
Previous Day
Low
High
+/-
%
3 Months
%
6 months
%
1 year
%
Time
Date
Watchlist
3M
US88579Y1010
229.36
229.36
227.81
229.90
-0,06
-0,03
10,69 16,04 31,62 22:15:04
17.11.2017
American Express
US0258161092
93.69
93.69
92.92
93.75
0,13
0,14
8,03 19,70 29,38 22:15:04
17.11.2017
Apple
US0378331005
170.15
170.15
169.65
171.39
-0,95
-0,56
6,03 10,04 59,97 23:20:00
17.11.2017
Boeing
US0970231058
262.26
262.26
262.03
263.60
-1,44
-0,55
9,45 43,52 76,73 22:15:04
17.11.2017
Caterpillar
US1491231015
136.13
136.13
135.05
136.35
-0,23
-0,17
21,02 34,29 45,64 22:15:04
17.11.2017
Chevron
US1667641005
114.71
114.71
113.90
114.98
0,14
0,12
7,69 9,42 7,31 22:15:04
17.11.2017
Cisco
US17275R1023
35.90
35.90
35.82
36.32
0,02
0,06
6,08 -0,56 7,38 23:20:00
17.11.2017
Coca-Cola
US1912161007
45.71
45.71
45.25
46.37
-0,84
-1,80
2,68 8,46 14,45 22:15:04
17.11.2017
DowDuPont
US26078J1007
70.74
70.74
70.54
71.20
0,06
0,08
0,00 0,00 0,00 22:15:04
17.11.2017
ExxonMobil
US30231G1022
80.24
80.24
80.17
80.66
-0,32
-0,40
5,38 -0,68 -5,28 22:15:04
17.11.2017
General Electric
US3696041033
18.21
18.21
18.21
18.47
-0,04
-0,22
-28,80 -36,48 -41,79 22:15:05
17.11.2017
Goldman Sachs
US38141G1040
238.02
238.02
237.16
239.02
-1,35
-0,56
4,24 5,38 12,33 22:15:04
17.11.2017
Home Depot
US4370761029
167.74
167.74
166.08
168.42
0,24
0,14
11,91 6,82 35,10 22:15:04
17.11.2017
IBM
US4592001014
148.97
148.97
148.87
150.13
-0,15
-0,10
4,80 -1,73 -6,16 22:15:04
17.11.2017
Intel
US4581401001
44.63
44.63
44.62
45.56
-1,02
-2,23
27,39 28,71 31,37 23:20:00
17.11.2017
Johnson & Johnson
US4781601046
138.00
138.00
137.90
138.82
-0,87
-0,63
4,58 9,84 19,92 22:15:04
17.11.2017
JPMorgan Chase &
US46625H1005
98.14
98.14
97.58
98.41
-0,33
-0,34
4,90 11,37 22,57 22:15:04
17.11.2017
McDonalds
US5801351017
166.72
166.72
166.17
167.67
-1,37
-0,82
6,66 14,92 42,08 22:15:04
17.11.2017
Merck
US58933Y1055
55.20
55.20
54.76
55.43
0,03
0,05
-12,02 -13,42 -13,61 22:15:04
17.11.2017
Microsoft
US5949181045
82.40
82.40
82.25
83.10
-0,80
-0,96
14,79 22,83 42,77 23:20:00
17.11.2017
Nike
US6541061031
59.19
59.19
58.38
59.53
1,96
3,42
-4,41 4,11 11,67 22:15:05
17.11.2017
Pfizer
US7170811035
35.37
35.37
35.17
35.49
-0,19
-0,53
5,99 6,82 9,77 22:15:04
17.11.2017
Procter & Gamble
US7427181091
88.43
88.43
88.09
89.09
-0,82
-0,92
-3,61 2,94 6,28 22:15:04
17.11.2017
Travelers
US89417E1091
129.92
129.92
129.74
130.79
-0,89
-0,68
3,73 11,32 19,68 22:15:04
17.11.2017
United Technologies
US9130171096
116.53
116.53
116.48
117.62
-1,36
-1,15
2,45 -1,75 10,33 22:15:04
17.11.2017
UnitedHealth
US91324P1021
209.90
209.90
209.30
211.44
-1,23
-0,58
8,85 23,42 39,07 22:15:05
17.11.2017
Verizon
US92343V1044
45.42
45.42
44.66
45.76
0,65
1,45
-8,79 -2,56 -6,65 22:15:04
17.11.2017
Visa
US92826C8394
109.82
109.82
109.73
110.88
-1,20
-1,08
9,11 20,11 42,52 22:15:04
17.11.2017
Walmart
US9311421039
97.47
97.47
96.60
100.10
-2,15
-2,16
12,78 19,40 27,54 22:15:04
17.11.2017
Walt Disney
US2546871060
103.44
103.44
103.00
103.98
-0,16
-0,15
1,64 -5,46 5,60 22:15:04
17.11.2017

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.

 

Important Information


 

The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (www.voltabox.ag).



The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.



The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.

 


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.