Please wait…

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

Dow Jones

Dow Jones


ISIN US2605661048 | WKN 969420

 
 
20,547.76
Date / Time
21.04.2017
/
22:41:39
Open 20,591.45
Daily low 20,505.33
52 week Low 17,063.08
Turnover 0.00
Change abs.
-30,95
/
-0,15%
Previous Close
20547,76
Daily high 20,601.40
52 week High 21,169.11

Dow Jones(1-30 of 30 Results)

Name
ISIN
Last
Previous Day
Low
High
+/-
%
3 Months
%
6 months
%
1 year
%
Time
Date
Watchlist
3M
US88579Y1010
191.50
191.50
190.60
191.62
0,34
0,18
6,35 11,76 12,37 22:15:04
21.04.2017
American Express
US0258161092
79.59
79.59
79.50
80.47
-0,43
-0,54
-0,85 13,13 16,20 22:15:04
21.04.2017
Apple
US0378331005
142.27
142.27
0.00
0.00
-0,17
-0,12
17,23 20,18 31,32 02:10:00
22.04.2017
Boeing
US0970231058
180.38
180.38
179.42
180.89
1,08
0,60
11,83 31,33 36,63 22:15:04
21.04.2017
Caterpillar
US1491231015
94.32
94.32
93.81
95.23
-0,34
-0,36
-1,17 7,90 17,22 22:15:03
21.04.2017
Chevron
US1667641005
104.89
104.89
104.30
105.42
0,01
0,01
-9,84 2,32 2,50 22:15:03
21.04.2017
Cisco
US17275R1023
32.82
32.82
0.00
0.00
-0,01
-0,03
8,47 8,26 14,80 02:10:00
22.04.2017
Coca-Cola
US1912161007
43.07
43.07
42.90
43.09
-0,02
-0,05
4,62 3,10 -2,57 22:15:04
21.04.2017
DuPont (E I DuPont de Nemours and
US2635341090
78.65
78.65
78.12
78.80
0,36
0,46
6,49 11,96 20,15 22:15:04
21.04.2017
ExxonMobil
US30231G1022
80.69
80.69
80.48
81.00
-0,32
-0,40
-6,29 -7,71 -7,27 22:15:04
21.04.2017
General Electric
US3696041033
29.55
29.55
29.46
30.38
-0,72
-2,38
-1,74 3,20 -3,69 22:15:04
21.04.2017
Goldman Sachs
US38141G1040
216.86
216.86
216.38
219.16
-1,20
-0,55
-7,80 22,68 28,21 22:15:03
21.04.2017
Home Depot
US4370761029
150.00
150.00
148.41
150.14
1,28
0,86
8,57 16,61 8,90 22:15:04
21.04.2017
IBM
US4592001014
160.38
160.38
160.38
162.08
-1,92
-1,18
-5,19 6,71 10,66 22:15:04
21.04.2017
Intel
US4581401001
36.32
36.32
0.00
0.00
0,14
0,39
-2,79 1,35 12,22 02:10:00
22.04.2017
Johnson & Johnson
US4781601046
121.76
121.76
121.54
122.03
-0,11
-0,09
6,33 5,66 6,86 22:15:03
21.04.2017
JPMorgan Chase &
US46625H1005
84.52
84.52
84.51
85.68
-1,03
-1,20
0,94 23,73 31,48 22:15:04
21.04.2017
McDonalds
US5801351017
133.41
133.41
133.15
133.88
0,14
0,11
8,49 19,96 3,18 22:15:03
21.04.2017
Merck
US58933Y1055
61.89
61.89
61.87
62.63
-0,66
-1,06
0,18 1,16 10,71 22:15:04
21.04.2017
Microsoft
US5949181045
66.40
66.40
0.00
0.00
0,90
1,37
3,67 13,61 17,00 02:10:00
22.04.2017
Nike
US6541061031
55.85
55.85
55.69
56.38
-0,55
-0,98
5,00 7,65 -6,31 22:15:04
21.04.2017
Pfizer
US7170811035
33.64
33.64
33.47
33.73
-0,10
-0,30
5,79 3,29 1,14 22:15:04
21.04.2017
Procter & Gamble
US7427181091
88.62
88.62
88.62
89.28
-0,71
-0,79
2,46 5,50 9,87 22:15:04
21.04.2017
Travelers
US89417E1091
119.10
119.10
118.59
119.53
0,22
0,19
2,02 9,93 3,97 22:15:04
21.04.2017
United Technologies
US9130171096
114.99
114.99
114.36
115.27
1,05
0,92
1,92 13,73 7,00 22:15:03
21.04.2017
UnitedHealth
US91324P1021
171.16
171.16
170.47
172.60
-0,38
-0,22
6,67 16,67 26,37 22:15:04
21.04.2017
Verizon
US92343V1044
47.25
47.25
47.13
48.17
-1,16
-2,40
-7,17 -0,41 -5,43 22:15:04
21.04.2017
Visa
US92826C8394
91.15
91.15
91.03
92.80
0,00
0,00
9,67 8,79 10,60 22:15:03
21.04.2017
Walmart
US9311421039
74.94
74.94
74.61
75.11
0,14
0,19
10,26 7,77 7,02 22:15:04
21.04.2017
Walt Disney
US2546871060
114.44
114.44
114.27
115.11
-0,35
-0,30
5,64 23,58 10,13 22:15:04
21.04.2017