Please wait…

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

Dow Jones

Dow Jones


ISIN US2605661048 | WKN 969420

 
 
21,080.28
Date / Time
26.05.2017
/
22:44:10
Open 21,063.92
Daily low 21,050.49
52 week Low 17,063.08
Turnover 0.00
Change abs.
-2,67
/
-0,01%
Previous Close
21080,28
Daily high 21,092.82
52 week High 21,169.11

Dow Jones(1-30 of 30 Results)

Name
ISIN
Last
Previous Day
Low
High
+/-
%
3 Months
%
6 months
%
1 year
%
Time
Date
Watchlist
3M
US88579Y1010
200.67
200.67
199.05
200.68
1,13
0,57
5,38 13,83 16,18 22:15:06
26.05.2017
American Express
US0258161092
77.46
77.46
77.05
77.60
0,02
0,03
-3,31 5,85 18,08 22:15:06
26.05.2017
Apple
US0378331005
153.61
153.87
153.31
154.24
-0,26
-0,17
12,21 37,17 53,92 02:10:00
27.05.2017
Boeing
US0970231058
186.59
186.59
186.36
187.54
-0,48
-0,26
4,40 23,47 43,76 22:15:06
26.05.2017
Caterpillar
US1491231015
105.66
105.66
104.65
105.71
0,64
0,61
8,87 8,50 43,24 22:15:06
26.05.2017
Chevron
US1667641005
104.72
104.72
104.61
105.28
-0,39
-0,37
-3,54 -4,31 4,37 22:15:06
26.05.2017
Cisco
US17275R1023
31.50
31.44
31.36
31.58
0,06
0,19
-8,25 4,65 8,89 02:10:00
27.05.2017
Coca-Cola
US1912161007
45.39
45.39
45.34
45.56
-0,02
-0,04
7,78 8,43 1,46 22:15:06
26.05.2017
DuPont (E I DuPont de Nemours and
US2635341090
77.85
77.85
77.27
78.04
0,46
0,59
-1,79 10,39 14,88 22:15:06
26.05.2017
ExxonMobil
US30231G1022
81.55
81.55
81.41
81.78
-0,20
-0,24
1,49 -5,54 -8,83 22:15:06
26.05.2017
General Electric
US3696041033
27.45
27.45
27.29
27.55
-0,04
-0,15
-7,82 -11,48 -7,51 22:15:06
26.05.2017
Goldman Sachs
US38141G1040
223.53
223.53
221.18
224.21
1,06
0,48
-9,51 5,89 38,81 22:15:06
26.05.2017
Home Depot
US4370761029
154.90
154.90
154.64
156.42
-1,56
-1,00
6,20 17,81 16,37 22:15:06
26.05.2017
IBM
US4592001014
152.49
152.49
152.08
153.00
-0,71
-0,46
-15,90 -6,52 0,54 22:15:06
26.05.2017
Intel
US4581401001
36.26
36.26
36.14
36.33
0,00
0,00
-1,12 1,92 15,07 02:10:00
27.05.2017
Johnson & Johnson
US4781601046
126.92
126.92
126.84
127.67
-0,61
-0,48
3,89 11,72 12,49 22:15:06
26.05.2017
JPMorgan Chase &
US46625H1005
85.36
85.36
85.04
85.56
0,01
0,01
-5,11 8,73 30,82 22:15:06
26.05.2017
McDonalds
US5801351017
149.86
149.86
149.25
150.20
0,08
0,05
16,21 23,90 21,29 22:15:06
26.05.2017
Merck
US58933Y1055
64.92
64.92
64.82
65.20
-0,12
-0,18
-1,86 4,37 14,78 22:15:06
26.05.2017
Microsoft
US5949181045
69.96
69.62
69.52
70.21
0,34
0,49
6,42 13,61 31,95 02:10:00
27.05.2017
Nike
US6541061031
52.59
52.59
52.24
52.76
0,24
0,46
-10,11 0,95 -7,11 22:15:06
26.05.2017
Pfizer
US7170811035
32.14
32.14
32.11
32.29
-0,02
-0,06
-6,45 1,14 -6,70 22:15:06
26.05.2017
Procter & Gamble
US7427181091
87.25
87.25
86.84
87.38
0,39
0,45
-5,00 3,64 6,16 22:15:06
26.05.2017
Travelers
US89417E1091
123.66
123.66
123.39
123.90
-0,06
-0,05
-0,18 7,58 7,50 22:15:06
26.05.2017
United Technologies
US9130171096
121.85
121.85
121.59
122.41
-0,40
-0,33
8,55 12,23 21,69 22:15:06
26.05.2017
UnitedHealth
US91324P1021
177.50
177.50
177.00
178.76
-0,55
-0,31
7,68 14,91 31,61 22:15:06
26.05.2017
Verizon
US92343V1044
45.32
45.32
45.25
45.43
0,01
0,02
-10,99 -11,11 -9,65 22:15:06
26.05.2017
Visa
US92826C8394
94.67
94.67
94.40
95.11
-0,37
-0,39
7,21 18,32 19,92 22:15:06
26.05.2017
Walmart
US9311421039
78.13
78.13
77.79
78.53
-0,18
-0,23
7,96 9,72 10,88 22:15:06
26.05.2017
Walt Disney
US2546871060
108.41
108.41
107.50
108.49
1,14
1,06
-2,37 9,00 7,86 22:15:06
26.05.2017