Please wait…

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

Dow Jones

Dow Jones


ISIN US2605661048 | WKN 969420

 
 
21,711.01
Date / Time
26.07.2017 /
22:51:28
Open 21,708.96
Daily low 21,683.29
52 week Low 17,883.56
Turnover 0.00
Change abs.
97,58
/
0,45%
Previous Close
21711,01
Daily high 21,742.70
52 week High 21,742.70

Dow Jones(1-30 of 30 Results)

Name
ISIN
Last
Previous Day
Low
High
+/-
%
3 Months
%
6 months
%
1 year
%
Time
Date
Watchlist
3M
US88579Y1010
199.03
199.03
0.00
0.00
-0,36
-0,18
7,62 18,83 16,91 22:15:03
26.07.2017
American Express
US0258161092
85.30
85.30
0.00
0.00
-0,11
-0,13
5,42 10,55 32,13 22:15:03
26.07.2017
Apple
US0378331005
153.46
152.74
0.00
0.00
0,72
0,47
5,23 24,79 56,25 02:10:00
27.07.2017
Boeing
US0970231058
233.45
233.45
0.00
0.00
20,99
9,88
15,62 26,78 59,61 22:15:03
26.07.2017
Caterpillar
US1491231015
113.52
113.52
0.00
0.00
-1,02
-0,89
3,60 10,22 37,48 22:15:03
26.07.2017
Chevron
US1667641005
105.12
105.12
0.00
0.00
0,73
0,70
-3,31 -11,98 0,13 22:15:03
26.07.2017
Cisco
US17275R1023
31.66
32.12
0.00
0.00
-0,46
-1,43
-4,67 3,78 3,48 02:10:00
27.07.2017
Coca-Cola
US1912161007
45.74
45.74
0.00
0.00
0,50
1,11
4,01 6,46 -1,60 22:15:03
26.07.2017
DuPont (E I DuPont de Nemours and
US2635341090
84.81
84.81
0.00
0.00
-0,68
-0,80
2,60 10,02 22,46 22:15:03
26.07.2017
ExxonMobil
US30231G1022
80.37
80.37
0.00
0.00
0,10
0,12
-2,28 -6,41 -13,37 22:15:03
26.07.2017
General Electric
US3696041033
25.59
25.59
0.00
0.00
0,15
0,59
-13,65 -16,27 -19,63 22:15:03
26.07.2017
Goldman Sachs
US38141G1040
222.25
222.25
0.00
0.00
0,67
0,30
-3,73 -8,04 35,93 22:15:03
26.07.2017
Home Depot
US4370761029
146.69
146.69
0.00
0.00
-0,28
-0,19
-5,52 5,16 5,92 22:15:03
26.07.2017
IBM
US4592001014
145.36
145.36
0.00
0.00
-0,83
-0,57
-8,98 -18,12 -10,24 22:15:03
26.07.2017
Intel
US4581401001
34.75
34.67
0.00
0.00
0,08
0,23
-6,43 -8,73 -0,55 02:10:00
27.07.2017
Johnson & Johnson
US4781601046
130.95
130.95
0.00
0.00
-0,93
-0,71
7,76 17,92 6,50 22:15:03
26.07.2017
JPMorgan Chase &
US46625H1005
91.93
91.93
0.00
0.00
-0,87
-0,94
3,42 6,10 42,92 22:15:03
26.07.2017
McDonalds
US5801351017
156.51
156.51
0.00
0.00
-2,56
-1,61
7,16 24,68 19,19 22:15:03
26.07.2017
Merck
US58933Y1055
61.80
61.80
0.00
0.00
-0,56
-0,90
0,43 2,44 6,85 22:15:03
26.07.2017
Microsoft
US5949181045
74.05
74.19
0.00
0.00
-0,14
-0,19
8,36 15,58 29,74 02:10:00
27.07.2017
Nike
US6541061031
58.36
58.36
0.00
0.00
-1,03
-1,73
6,31 9,45 3,17 22:15:04
26.07.2017
Pfizer
US7170811035
32.89
32.89
0.00
0.00
-0,21
-0,63
-1,30 6,49 -9,41 22:15:03
26.07.2017
Procter & Gamble
US7427181091
89.30
89.30
0.00
0.00
0,16
0,18
-2,02 1,17 2,77 22:15:03
26.07.2017
Travelers
US89417E1091
126.00
126.00
0.00
0.00
-1,46
-1,15
4,17 7,40 7,60 22:15:03
26.07.2017
United Technologies
US9130171096
119.54
119.54
0.00
0.00
-0,88
-0,73
5,36 10,97 17,66 22:15:03
26.07.2017
UnitedHealth
US91324P1021
190.75
190.75
0.00
0.00
0,35
0,18
9,68 18,39 34,69 22:15:03
26.07.2017
Verizon
US92343V1044
44.40
44.40
0.00
0.00
0,42
0,95
-6,40 -12,18 -21,76 22:15:03
26.07.2017
Visa
US92826C8394
100.85
100.85
0.00
0.00
0,86
0,86
8,97 19,63 27,15 22:15:03
26.07.2017
Walmart
US9311421039
78.90
78.90
0.00
0.00
0,38
0,48
2,45 14,95 4,26 22:15:03
26.07.2017
Walt Disney
US2546871060
106.94
106.94
0.00
0.00
0,52
0,49
-7,10 -0,96 9,87 22:15:03
26.07.2017