Please wait…

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

Dow Jones

Dow Jones


ISIN US2605661048 | WKN 969420

 
 
20,550.98
Date / Time
27.03.2017
/
22:40:40
Open 20,443.39
Daily low 20,412.80
52 week Low 17,063.08
Turnover 0.00
Change abs.
-45,74
/
-0,22%
Previous Close
20550,98
Daily high 20,578.46
52 week High 21,169.11

Dow Jones(1-30 of 30 Results)

Name
ISIN
Last
Previous Day
Low
High
+/-
%
3 Months
%
6 months
%
1 year
%
Time
Date
Watchlist
3M
US88579Y1010
190.43
190.43
189.17
190.84
-1,08
-0,56
7,49 8,32 16,83 22:15:03
27.03.2017
American Express
US0258161092
77.60
77.60
76.71
77.82
-0,60
-0,77
3,83 21,91 28,72 22:15:03
27.03.2017
Apple
US0378331005
140.88
140.64
138.62
141.21
0,24
0,17
20,94 25,03 33,36 02:10:00
28.03.2017
Boeing
US0970231058
176.10
176.10
173.78
176.43
0,28
0,16
12,32 34,51 34,17 22:15:03
27.03.2017
Caterpillar
US1491231015
91.51
91.51
90.40
91.96
-0,64
-0,69
-2,22 11,88 22,50 22:15:03
27.03.2017
Chevron
US1667641005
106.28
106.28
105.82
107.35
-1,71
-1,58
-8,91 8,72 13,73 22:15:03
27.03.2017
Cisco Systems
US17275R1023
33.99
34.08
33.75
34.03
-0,09
-0,26
11,23 8,36 21,46 02:10:00
28.03.2017
Coca-Cola
US1912161007
42.32
42.32
42.05
42.34
0,20
0,47
1,37 -1,33 -7,48 22:15:03
27.03.2017
E I DuPont de Nemours and
US2635341090
80.58
80.58
78.90
80.78
0,98
1,23
7,51 20,65 25,97 22:15:03
27.03.2017
Exxon Mobil
US30231G1022
81.25
81.25
80.80
81.43
0,02
0,02
-9,76 -1,91 -2,52 22:15:03
27.03.2017
General Electric
US3696041033
29.44
29.44
29.25
29.51
-0,28
-0,94
-7,09 -0,90 -4,79 22:15:03
27.03.2017
Goldman Sachs
US38141G1040
225.48
225.48
220.86
227.07
-2,93
-1,28
-3,76 40,43 51,57 22:15:03
27.03.2017
Home Depot
US4370761029
146.87
146.87
146.26
147.59
-0,84
-0,57
9,58 15,81 13,44 22:15:03
27.03.2017
IBM
US4592001014
173.77
173.77
172.20
174.14
-0,06
-0,03
4,86 12,80 18,16 22:15:03
27.03.2017
Intel
US4581401001
35.39
35.16
34.94
35.49
0,23
0,65
-4,60 -5,16 10,63 02:10:00
28.03.2017
Johnson & Johnson
US4781601046
125.80
125.80
125.16
126.14
0,32
0,26
8,57 5,97 16,24 22:15:03
27.03.2017
JPMorgan Chase &
US46625H1005
87.24
87.24
85.25
87.40
-0,05
-0,06
0,39 29,95 46,92 22:15:03
27.03.2017
McDonalds
US5801351017
129.49
129.49
129.03
129.81
0,15
0,12
4,76 10,10 4,63 22:15:03
27.03.2017
Merck
US58933Y1055
63.19
63.19
62.86
63.40
0,01
0,02
6,25 0,51 19,24 22:15:03
27.03.2017
Microsoft
US5949181045
65.10
64.98
64.36
65.22
0,12
0,18
2,58 12,95 19,66 02:10:00
28.03.2017
Nike
US6541061031
55.93
55.93
55.54
56.24
-0,43
-0,76
6,67 0,40 -10,19 22:15:03
27.03.2017
Pfizer
US7170811035
34.18
34.18
33.75
34.31
0,18
0,53
5,57 0,09 14,00 22:15:03
27.03.2017
Procter & Gamble
US7427181091
90.49
90.49
90.19
90.72
-0,08
-0,09
6,84 3,43 9,51 22:15:03
27.03.2017
Travelers Companies
US89417E1091
121.01
121.01
120.03
121.11
0,24
0,20
-0,68 5,19 5,11 22:15:03
27.03.2017
United Technologies
US9130171096
111.83
111.83
110.45
111.93
0,03
0,03
1,08 9,05 12,90 22:15:03
27.03.2017
UnitedHealth Group
US91324P1021
164.60
164.60
163.37
165.00
-0,40
-0,24
1,39 17,64 28,54 22:15:03
27.03.2017
Verizon Communications
US92343V1044
49.14
49.14
48.92
49.76
-0,54
-1,09
-7,53 -5,56 -7,32 22:15:03
27.03.2017
Visa
US92826C8394
88.95
88.95
88.07
88.99
-0,24
-0,27
13,70 7,66 19,85 22:15:03
27.03.2017
Walmart
US9311421039
69.66
69.66
69.39
70.06
0,05
0,07
0,46 -3,44 2,74 22:15:03
27.03.2017
Walt Disney
US2546871060
112.38
112.38
111.49
112.54
0,24
0,21
6,74 20,34 15,45 22:15:03
27.03.2017