Please wait…

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

CDAX

CDAX


ISIN DE0008469602 | WKN 846960

 
 
1,129.88
Date / Time
21.07.2017 /
17:45:00
Open 1,146.61
Daily low 1,125.91
52 week Low 928.92
Turnover 7,071,060,266.00
Change abs.
-17,82
/
-1,55%
Previous Close
1129,88
Daily high 1,148.65
52 week High 1,188.53

Top / Flop22.07.2017 17:00:12

Name Prev. Day Last Price
Pongs & Zahn
31,67 %
0.08
PEARL GOLD
28,21 %
0.20
m & s Elektronik
25,00 %
0.01
Name Prev. Day Last Price
Froehlich Bau
-27,84 %
0.14
Walter Bau
-20,00 %
0.00
Enerxy
-19,02 %
1.07

Most Active22.07.2017 17:00:12

Name Turnover Last Price
Daimler 548,74 Mio. 62.58
Volkswagen (VW) vz 451,17 Mio. 137.75
Siemens 405,61 Mio. 115.95
SAP 399,92 Mio. 88.88
Bayer 385,63 Mio. 111.00
Allianz 356,93 Mio. 176.85
BASF 333,85 Mio. 80.88
BMW 316,19 Mio. 81.19