Please wait…

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

CDAX

CDAX


ISIN DE0008469602 | WKN 846960

 
 
1,115.27
Date / Time
30.03.2017
/
17:45:00
Open 1,111.50
Daily low 1,110.27
52 week Low 851.06
Turnover 3,896,936,314.00
Change abs.
4,90
/
0,44%
Previous Close
1115,27
Daily high 1,115.27
52 week High 1,115.27

Market Capitalization of all Shares

Name Market Capitalization in millions
DAX 1,197,234.89 EUR
MDAX 345,005.81 EUR
EURO STOXX 50 2,960,194.49 EUR
Dow Jones 5,405,150.48 EUR
SMI 1,093,646.14 EUR
ATX 80,742.92 EUR

Top / Flop31.03.2017 00:42:55

Name Prev. Day Last Price
Ultrasonic I
66,67 %
0.05
FD Group
38,00 %
3.45
Biotest I
26,48 %
25.15
Name Prev. Day Last Price
Pongs & Zahn I
-21,88 %
0.05
m & s Elektronik I
-16,67 %
0.01
PEARL GOLD
-16,00 %
0.21

Most Active31.03.2017 00:42:55

Name Turnover Last Price
Daimler 344,05 Mio. 69.33
Deutsche Bank 242,80 Mio. 16.04
Siemens 189,18 Mio. 127.75
Allianz 179,89 Mio. 172.75
BASF 174,37 Mio. 93.00
Commerzbank 150,19 Mio. 8.54
Deutsche Telekom 140,99 Mio. 16.28
BMW 134,67 Mio. 85.58