Please wait…

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

CDAX

CDAX


ISIN DE0008469602 | WKN 846960

 
 
1,160.62
Date / Time
30.05.2017
/
14:35:00
Open 1,157.50
Daily low 1,156.12
52 week Low 851.06
Turnover 1,571,405,778.00
Change abs.
-0,41
/
-0,04%
Previous Close
1161,03
Daily high 1,162.60
52 week High 1,174.93

Top / Flop30.05.2017 14:50:29

Name Prev. Day Last Price
Pongs & Zahn
114,29 %
0.08
Froehlich Bau
80,00 %
0.16
Maier & Partner
18,51 %
0.49
Name Prev. Day Last Price
tiscon
-35,38 %
0.04
Philipp Holzmann
-16,67 %
0.04
Ymos
-14,95 %
0.91

Most Active30.05.2017 14:50:29

Name Turnover Last Price
Deutsche Bank 110,81 Mio. 16.23
Allianz 75,18 Mio. 170.90
Deutsche Telekom 73,63 Mio. 17.82
Daimler 71,34 Mio. 65.29
Commerzbank 70,41 Mio. 9.33
Siemens 67,11 Mio. 126.30
BASF 61,85 Mio. 84.79
Bayer 55,61 Mio. 116.55