Please wait…

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

CDAX

CDAX


ISIN DE0008469602 | WKN 846960

 
 
1,164.74
Date / Time
19.09.2017 /
15:07:00
Open 1,164.54
Daily low 1,163.29
52 week Low 939.05
Turnover 1,675,312,566.00
Change abs.
-0,30
/
-0,03%
Previous Close
1165,04
Daily high 1,165.57
52 week High 1,188.53

Top / Flop19.09.2017 15:22:37

Name Prev. Day Last Price
S&O AGRAR
50,00 %
0.11
m & s Elektronik
25,00 %
0.01
Asian Bamboo
13,64 %
0.03
Name Prev. Day Last Price
UNIPROF Real Esta
-44,62 %
0.04
Walter Bau
-33,33 %
0.00
ALNO
-10,87 %
0.04

Most Active19.09.2017 15:22:37

Name Turnover Last Price
Siemens 103,16 Mio. 115.90
Daimler 62,69 Mio. 66.58
Allianz 59,95 Mio. 185.15
Deutsche Telekom 59,13 Mio. 15.10
Volkswagen (VW) vz 58,77 Mio. 136.95
BMW 51,27 Mio. 84.50
BASF 51,25 Mio. 87.22
Bayer 48,98 Mio. 109.95