Please wait…

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

TecDAX

TecDAX


ISIN DE0007203275 | WKN 720327

 
 
2,278.33
Date / Time
26.07.2017 /
17:45:00
Open 2,262.20
Daily low 2,258.01
52 week Low 1,669.35
Turnover 272,056,918.00
Change abs.
18,16
/
0,80%
Previous Close
2260,17
Daily high 2,282.18
52 week High 2,329.18

Top / Flop26.07.2017 22:42:06

Name Prev. Day Last Price
AIXTRON
4,72 %
7.90
Dialog Semicond
2,71 %
39.22
Nordex
2,41 %
12.47
Name Prev. Day Last Price
Evotec
-4,67 %
11.77
Jenoptik
-0,91 %
23.37
ADVA Optic Net
-0,82 %
6.53

Most Active26.07.2017 22:42:06

Name Turnover Last Price
Dialog Semiconductor 34,39 Mio. 39.07
AIXTRON 29,29 Mio. 7.96
United Internet 26,00 Mio. 51.64
Wirecard 21,61 Mio. 63.50
Sartorius vz 17,18 Mio. 80.00
EVOTEC 17,08 Mio. 11.80
Drillisch 15,82 Mio. 57.59
Telefónica Deutschland 14,27 Mio. 4.46