Please wait…

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

TecDAX

TecDAX


ISIN DE0007203275 | WKN 720327

 
 
2,285.57
Date / Time
30.05.2017
/
14:33:13
Open 2,274.12
Daily low 2,268.85
52 week Low 1,489.70
Turnover 102,805,116.00
Change abs.
9,66
/
0,42%
Previous Close
2275,91
Daily high 2,287.07
52 week High 2,287.07

Top / Flop30.05.2017 14:48:40

Name Prev. Day Last Price
United Internet
3,41 %
49.40
RIB Software
2,99 %
15.57
XING
2,04 %
234.83
Name Prev. Day Last Price
Nordex
-3,44 %
12.72
SLM Solut Gr
-2,31 %
38.08
ADVA Optic Net
-2,04 %
9.91

Most Active30.05.2017 14:48:40

Name Turnover Last Price
United Internet 16,67 Mio. 49.37
Wirecard 10,58 Mio. 58.82
Nordex 9,09 Mio. 12.74
MorphoSys 8,31 Mio. 66.12
freenet 6,97 Mio. 32.04
Dialog Semiconductor 6,09 Mio. 43.33
AIXTRON 5,10 Mio. 5.98
Drillisch 4,81 Mio. 56.22