Please wait…

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

TecDAX

TecDAX


ISIN DE0007203275 | WKN 720327

 
 
2,016.49
Date / Time
21.04.2017
/
17:45:00
Open 2,017.41
Daily low 2,014.31
52 week Low 1,489.70
Turnover 226,033,503.00
Change abs.
-0,83
/
-0,04%
Previous Close
2016,49
Daily high 2,025.48
52 week High 2,056.98

Top / Flop23.04.2017 13:51:59

Name Prev. Day Last Price
Software
7,28 %
38.65
SLM Solut Gr
3,80 %
36.58
Nordex
1,80 %
13.56
Name Prev. Day Last Price
Medigene
-3,15 %
11.08
Siltronic
-2,16 %
62.58
Carl Zeiss Meditec
-2,07 %
41.13

Most Active23.04.2017 13:51:59

Name Turnover Last Price
Software 42,09 Mio. 38.88
Wirecard 34,41 Mio. 52.14
Dialog Semiconductor 21,98 Mio. 41.00
freenet 12,94 Mio. 28.65
United Internet 12,36 Mio. 40.83
Nordex 11,05 Mio. 13.54
QIAGEN 11,03 Mio. 26.85
Telefónica Deutschland 10,88 Mio. 4.44