Please wait…

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

SMI

SMI


ISIN CH0009980894 | WKN 969000

 
 
9,134.13
Date / Time
21.09.2017 /
17:30:02
Open 9,111.55
Daily low 9,110.27
52 week Low 7,585.56
Turnover 2,436,570,219.00
Change abs.
38,48
/
0,42%
Previous Close
9134,13
Daily high 9,144.12
52 week High 9,198.45

Top / Flop22.09.2017 04:50:33

Name Prev. Day Last Price
Adecco Group
1,72 %
65.48
Givaudan
1,49 %
1,808.64
CS Group
1,29 %
13.09
Name Prev. Day Last Price
LafargeHolcim
-1,13 %
50.92
Sika
-1,06 %
6,218.81
Novartis
-1,04 %
71.27

Most Active22.09.2017 04:50:34

Name Turnover Last Price
Nestlé 5,73 Mio. 69.68
Roche 1,57 Mio. 215.25
Novartis 876.615,40 71.50
ABB 710.826,44 20.69
Swiss Re 587.354,29 73.78
Credit Suisse 341.921,65 13.15
Zurich Insurance 179.822,85 249.65
UBS 128.247,49 14.24