Please wait…

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

SMI

SMI


ISIN CH0009980894 | WKN 969000

 
 
9,001.18
Date / Time
30.05.2017
/
14:41:19
Open 8,999.62
Daily low 8,973.12
52 week Low 7,475.54
Turnover 0.00
Change abs.
-30,78
/
-0,34%
Previous Close
9031,96
Daily high 9,015.95
52 week High 9,136.95

Top / Flop30.05.2017 14:56:22

Name Prev. Day Last Price
Swiss Life Hldg
1,07 %
298.53
The Swatch Grp
-0,01 %
348.67
Swisscom
-0,01 %
425.42
Name Prev. Day Last Price
Geberit
-1,38 %
411.00
UBS Group
-1,27 %
14.36
LafargeHolcim
-1,21 %
53.52

Most Active30.05.2017 14:56:22

Name Turnover Last Price
Nestlé 1,04 Mio. 75.33
Novartis 926.330,16 71.98
Roche 730.180,80 244.60
Zurich Insurance 353.340,70 260.05
Credit Suisse 140.114,02 12.43
ABB 112.862,17 22.31
Geberit 57.042,20 411.65
Swatch (I) 34.896,65 349.00