Please wait…

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

SMI

SMI


ISIN CH0009980894 | WKN 969000

 
 
9,017.79
Date / Time
27.07.2017 /
17:31:17
Open 8,983.04
Daily low 8,968.81
52 week Low 7,585.56
Turnover 3,134,976,026.00
Change abs.
27,45
/
0,31%
Previous Close
9017,79
Daily high 9,061.83
52 week High 9,148.61

Top / Flop28.07.2017 04:39:51

Name Prev. Day Last Price
The Swatch Grp
2,17 %
336.90
Lonza Grp
1,20 %
207.46
Sika
0,77 %
5,960.18
Name Prev. Day Last Price
Nestle
-2,75 %
72.30
CS Group
-1,87 %
12.91
LafargeHolcim
-1,41 %
50.83

Most Active28.07.2017 04:39:51

Name Turnover Last Price
Nestlé 12,21 Mio. 72.26
Roche 1,83 Mio. 219.00
Novartis 1,30 Mio. 72.65
Swiss Re 260.499,18 82.58
Zurich Insurance 176.469,40 262.70
UBS 144.392,79 15.48
Credit Suisse 140.118,56 13.03
ABB 112.647,27 19.97