Please wait…

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

SMI

SMI


ISIN CH0009980894 | WKN 969000

 
 
8,704.39
Date / Time
30.03.2017
/
17:31:02
Open 8,676.18
Daily low 8,661.60
52 week Low 7,475.54
Turnover 2,415,631,932.00
Change abs.
42,86
/
0,49%
Previous Close
8704,39
Daily high 8,710.26
52 week High 8,710.26

Market Capitalization of all Shares

Name Market Capitalization in millions
DAX 1,197,234.89 EUR
MDAX 345,005.81 EUR
EURO STOXX 50 2,960,194.49 EUR
Dow Jones 5,405,150.48 EUR
SMI 1,093,646.14 EUR
ATX 80,742.92 EUR

Top / Flop31.03.2017 00:44:27

Name Prev. Day Last Price
LafargeHolcim N
2,43 %
59.00
Adecco Group N
2,24 %
70.75
Swiss Re N
1,29 %
90.00
Name Prev. Day Last Price
CieFinRichemont N
-0,57 %
78.05
Zurich Insur Gr N
-0,39 %
280.80
Nestle N
-0,39 %
77.30

Most Active31.03.2017 00:44:27

Name Turnover Last Price
Nestle SA 3,12 Mio. 72.19
Roche 1,48 Mio. 241.05
Novartis 1,15 Mio. 70.11
Zurich Insurance Group 824.269,15 262.45
Credit Suisse 275.231,45 14.15
Swiss Re 198.777,83 84.12
ABB 151.940,72 21.85
LafargeHolcim 115.286,56 55.12