Please wait…

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

SDAX

SDAX


ISIN DE0009653386 | WKN 965338

 
 
11,103.00
Date / Time
26.05.2017
/
17:45:00
Open 11,094.65
Daily low 11,055.40
52 week Low 8,413.57
Turnover 101,211,213.00
Change abs.
1,73
/
0,02%
Previous Close
11103,00
Daily high 11,111.73
52 week High 11,111.73

Top / Flop28.05.2017 22:23:38

Name Prev. Day Last Price
HYPOPORT
5,77 %
127.35
Stabilus
3,07 %
70.59
Borussia Dortmund
1,73 %
6.29
Name Prev. Day Last Price
zooplus
-3,94 %
194.05
Hapag-Lloyd
-3,90 %
28.00
Rocket Internet
-3,34 %
21.21

Most Active28.05.2017 22:23:38

Name Turnover Last Price
Hypoport 8,40 Mio. 128.00
Rocket Internet 8,36 Mio. 21.39
Klöckner & 6,77 Mio. 9.75
zooplus 4,72 Mio. 194.15
GRENKE 4,39 Mio. 192.95
Bertrandt 3,82 Mio. 81.62
Stabilus 3,77 Mio. 70.99
bet-at-homecom 3,09 Mio. 137.00