Please wait…

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

SDAX

SDAX


ISIN DE0009653386 | WKN 965338

 
 
10,514.40
Date / Time
24.04.2017
/
17:45:00
Open 10,332.44
Daily low 10,328.07
52 week Low 8,413.57
Turnover 127,053,014.00
Change abs.
232,51
/
2,26%
Previous Close
10281,89
Daily high 10,517.00
52 week High 10,517.00

Top / Flop24.04.2017 23:08:37

Name Prev. Day Last Price
Stabilus
5,92 %
65.29
WashTec
5,26 %
66.83
Kloeckner&Co
4,98 %
10.23
Name Prev. Day Last Price
Hapag-Lloyd
-0,87 %
26.10
Amadeus Fire
-0,78 %
78.39
WCM Beteiligung
-0,70 %
3.12

Most Active24.04.2017 23:08:37

Name Turnover Last Price
zooplus 18,63 Mio. 166.50
Klöckner & 10,09 Mio. 10.21
Rocket Internet 5,81 Mio. 16.35
Biotest vz 5,66 Mio. 19.82
Heidelberger Druckmaschinen 4,90 Mio. 2.41
GRENKE 3,96 Mio. 178.95
Sixt 3,73 Mio. 50.01
PUMA 3,70 Mio. 359.00