Please wait…

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

NASDAQ 100

NASDAQ 100


ISIN US6311011026 | WKN A0AE1X

 
 
5,442.05
Date / Time
21.04.2017
/
23:16:03
Open 5,447.28
Daily low 5,430.22
52 week Low 4,179.74
Turnover 0.00
Change abs.
-1,48
/
-0,03%
Previous Close
5442,05
Daily high 5,450.81
52 week High 5,479.86

Top / Flop23.04.2017 14:06:08

Name Prev. Day Last Price
Vertex Pharmaceu
3,13 %
109.15
Twenty-First Cent-B
2,78 %
28.37
Electronic Arts
2,76 %
85.52
Name Prev. Day Last Price
Mattel
-10,49 %
20.95
eBay
-1,95 %
29.99
Dollar Tree
-1,38 %
73.72

Most Active23.04.2017 14:06:08

Name Turnover Last Price
Tesla 2,19 Mio. 285.00
Facebook 811.296,67 134.50
Gilead Sciences 667.404,42 61.82
Baiducom 410.169,45 167.80
Amgen 354.257,95 150.80
QUALCOMM 274.437,59 49.00
PayPal 258.982,48 40.84
NVIDIA 254.866,06 94.45