Please wait…

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

NASDAQ 100

NASDAQ 100


ISIN US6311011026 | WKN A0AE1X

 
 
5,321.78
Date / Time
23.02.2017
/
17:00:15
Open 5,358.03
Daily low 5,319.28
52 week Low 4,088.12
Turnover 0.00
Change abs.
-30,36
/
-0,57%
Previous Close
5352,13
Daily high 5,358.53
52 week High 5,358.53

Market Capitalization of all Shares

Name Market Capitalization in millions
DAX 1,184,296.30 EUR
MDAX 343,941.29 EUR
EURO STOXX 50 2,897,240.82 EUR
Dow Jones 5,557,383.03 EUR
SMI 1,060,884.98 EUR
ATX 78,162.24 EUR

Top / Flop23.02.2017 17:15:16

Name Prev. Day Last Price
Ctrip Intl Sp ADS
2,69 %
48.87
Walgreens Boots Rg
1,24 %
87.36
Verisk Analytics
0,88 %
82.95
Name Prev. Day Last Price
NVIDIA Rg
-8,67 %
101.16
Tesla Rg
-5,60 %
258.18
NetEase Sp ADR
-3,28 %
294.11

Most Active23.02.2017 17:15:16

Name Turnover Last Price
Tesla 12,05 Mio. 243.50
Facebook 1,84 Mio. 127.25
NVIDIA 1,21 Mio. 95.50
Alphabet 462.427,25 779.95
Gilead Sciences 421.142,34 65.06
Amgen 312.404,10 162.85
Netflix 205.361,80 134.95
Starbucks 197.384,98 54.38