Please wait…

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

NASDAQ 100

NASDAQ 100


ISIN US6311011026 | WKN A0AE1X

 
 
5,788.36
Date / Time
26.05.2017
/
23:16:03
Open 0.00
Daily low 0.00
52 week Low 4,179.74
Turnover 0.00
Change abs.
9,98
/
0,17%
Previous Close
5788,36
Daily high 0.00
52 week High 5,793.13

Top / Flop30.05.2017 14:48:03

Name Prev. Day Last Price
JD.com Sp ADR-A
1,54 %
37.57
Fastenal
1,21 %
39.23
Broadcom
1,04 %
215.65
Name Prev. Day Last Price
Incyte
-1,51 %
118.58
NVIDIA
-1,46 %
128.10
Seagate Technolo
-1,31 %
37.06

Most Active30.05.2017 14:48:03

Name Turnover Last Price
Tesla 1,45 Mio. 289.90
Alphabet C (ex Google) 1,05 Mio. 869.90
Facebook 814.209,91 136.10
NVIDIA 786.670,00 128.45
Netflix 400.111,52 145.95
Baiducom 397.812,80 171.05
Gilead Sciences 249.284,12 57.96
Seagate 157.981,63 37.32