Please wait…

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

NASDAQ 100

NASDAQ 100


ISIN US6311011026 | WKN A0AE1X

 
 
5,374.27
Date / Time
27.03.2017
/
23:16:03
Open 0.00
Daily low 0.00
52 week Low 4,179.74
Turnover 0.00
Change abs.
10,28
/
0,19%
Previous Close
5374,27
Daily high 0.00
52 week High 5,439.58

Market Capitalization of all Shares

Name Market Capitalization in millions
DAX 1,200,768.54 EUR
MDAX 347,231.88 EUR
EURO STOXX 50 2,963,481.63 EUR
Dow Jones 5,457,807.93 EUR
SMI 1,065,066.30 EUR
ATX 81,354.06 EUR

Top / Flop28.03.2017 10:11:16

Name Prev. Day Last Price
Viacom-B
2,90 %
44.31
Regeneron Pharma Rg
2,86 %
383.68
Tesla Rg
2,68 %
270.22
Name Prev. Day Last Price
Paccar Rg
-1,67 %
66.49
Fastenal Rg
-1,42 %
50.04
Autodesk Inc Rg
-1,20 %
85.44

Most Active28.03.2017 10:11:16

Name Turnover Last Price
Tesla 355.168,05 248.55
Netflix 69.265,75 133.05
Alphabet 55.324,55 757.50
Facebook 49.631,22 129.50
QUALCOMM 27.509,96 52.52
Fiserv 20.463,00 107.70
Gilead Sciences 14.136,67 62.29
Pricelinecom 6.590,65 1,655.05