Please wait…

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

NASDAQ 100

NASDAQ 100


ISIN US6311011026 | WKN A0AE1X

 
 
5,364.00
Date / Time
24.03.2017
/
22:16:03
Open 5,376.74
Daily low 5,345.94
52 week Low 4,179.74
Turnover 0.00
Change abs.
8,85
/
0,17%
Previous Close
5364,00
Daily high 5,392.28
52 week High 5,439.58

Market Capitalization of all Shares

Name Market Capitalization in millions
DAX 1,241,276.73 EUR
MDAX 346,011.87 EUR
EURO STOXX 50 3,047,306.31 EUR
Dow Jones 5,489,263.15 EUR
SMI 1,064,383.98 EUR
ATX 81,239.87 EUR

Top / Flop26.03.2017 16:56:10

Name Prev. Day Last Price
Micron Technolog Rg
7,40 %
28.43
Tesla Rg
3,29 %
263.16
Western Digital Rg
2,61 %
78.18
Name Prev. Day Last Price
Mylan Br
-1,55 %
40.96
Norw Crs Line Rg
-1,23 %
50.48
Alexion Pharm Rg
-0,83 %
119.26

Most Active26.03.2017 16:56:10

Name Turnover Last Price
Gilead Sciences 1,60 Mio. 62.51
Tesla 1,50 Mio. 240.85
Facebook 791.316,58 130.35
Alphabet 529.353,50 757.25
NVIDIA 441.451,76 99.63
Applied Materials 214.643,86 36.33
Amgen 166.939,45 153.70
PayPal 160.672,13 39.90