Please wait…

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

NASDAQ 100

NASDAQ 100


ISIN US6311011026 | WKN A0AE1X

 
 
5,950.73
Date / Time
26.07.2017 /
23:16:03
Open 0.00
Daily low 0.00
52 week Low 4,647.59
Turnover 0.00
Change abs.
20,09
/
0,34%
Previous Close
5950,73
Daily high 0.00
52 week High 5,954.38

Top / Flop27.07.2017 08:36:52

Name Prev. Day Last Price
Biogen
4,19 %
255.00
O Reilly Auto
4,14 %
166.06
Alexion Pharm
4,01 %
113.37
Name Prev. Day Last Price
Wynn Resorts
-4,67 %
112.49
Ulta Beauty
-4,40 %
209.99
Cerner Corp
-2,60 %
55.00

Most Active27.07.2017 08:36:53

Name Turnover Last Price
Tesla 2,68 Mio. 295.90
Facebook 1,54 Mio. 141.25
PayPal 804.682,85 49.98
NVIDIA 646.424,60 144.30
Gilead Sciences 589.137,27 63.62
Alphabet C (ex Google) 394.945,60 810.30
Alexion Pharmaceuticals 297.458,70 111.30
Netflix 269.109,50 162.00