Please wait…

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

MDAX

MDAX


ISIN DE0008467416 | WKN 846741

 
 
23,635.89
Date / Time
23.02.2017
/
17:00:25
Open 23,612.15
Daily low 23,585.22
52 week Low 18,484.85
Turnover 486,990,569.00
Change abs.
23,00
/
0,10%
Previous Close
23612,89
Daily high 23,710.90
52 week High 23,710.90

Market Capitalization of all Shares

Name Market Capitalization in millions
DAX 1,184,296.30 EUR
MDAX 343,941.29 EUR
EURO STOXX 50 2,897,240.82 EUR
Dow Jones 5,557,383.03 EUR
SMI 1,060,884.98 EUR
ATX 78,162.24 EUR

Top / Flop23.02.2017 17:15:26

Name Prev. Day Last Price
Airbus Br
3,45 %
69.00
Covestro
2,92 %
72.65
Schaeffler Vz I
1,50 %
15.23
Name Prev. Day Last Price
Duerr I
-5,86 %
75.84
Aareal Bank I
-3,41 %
36.67
LANXESS I
-2,26 %
65.88

Most Active23.02.2017 17:15:26

Name Turnover Last Price
STADA Arzneimittel 41,88 Mio. 57.83
Covestro 29,64 Mio. 72.67
Aareal Bank 28,77 Mio. 36.74
Dürr 26,03 Mio. 76.05
HUGO BOSS 21,51 Mio. 68.24
MTU Aero Engines 19,05 Mio. 115.80
Deutsche Wohnen 18,91 Mio. 32.61
Airbus 18,71 Mio. 69.03