Please wait…

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

MDAX

MDAX


ISIN DE0008467416 | WKN 846741

 
 
23,985.01
Date / Time
21.04.2017
/
17:45:00
Open 24,067.62
Daily low 23,960.60
52 week Low 18,853.13
Turnover 644,129,988.00
Change abs.
-51,25
/
-0,21%
Previous Close
23985,01
Daily high 24,080.06
52 week High 24,354.07

Top / Flop23.04.2017 13:50:59

Name Prev. Day Last Price
Aurubis
2,36 %
63.94
Leoni
2,00 %
48.39
Fielmann
1,47 %
74.61
Name Prev. Day Last Price
GEA Group
-1,78 %
38.11
Metro
-1,56 %
29.09
Zalando
-1,41 %
38.01

Most Active23.04.2017 13:50:59

Name Turnover Last Price
GEA 50,81 Mio. 38.11
Deutsche Wohnen 30,54 Mio. 31.37
HUGO BOSS 28,68 Mio. 67.97
Covestro 26,59 Mio. 72.50
STADA 25,10 Mio. 64.45
METRO 24,53 Mio. 29.13
K+S 19,72 Mio. 21.08
Zalando 19,45 Mio. 37.93