Please wait…

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

MDAX

MDAX


ISIN DE0008467416 | WKN 846741

 
 
24,927.55
Date / Time
26.07.2017 /
17:45:00
Open 24,621.90
Daily low 24,603.91
52 week Low 20,100.07
Turnover 651,214,087.00
Change abs.
303,72
/
1,23%
Previous Close
24623,83
Daily high 24,936.09
52 week High 25,765.36

Top / Flop26.07.2017 22:42:03

Name Prev. Day Last Price
KION GROUP
8,45 %
73.45
CECONOMY
8,28 %
10.02
Jungheinrich Vz
3,07 %
35.27
Name Prev. Day Last Price
Axel Springer
-2,49 %
52.74
CTS Eventim
-1,60 %
38.79
Deutsche Pfandbrief
-0,61 %
11.31

Most Active26.07.2017 22:42:03

Name Turnover Last Price
KION 69,03 Mio. 73.43
Covestro 58,20 Mio. 66.72
Ceconomy St (ex METRO) 52,10 Mio. 9.89
GEA 32,82 Mio. 35.86
Zalando 32,51 Mio. 37.44
Evonik 19,43 Mio. 29.04
Brenntag 17,38 Mio. 47.97
LANXESS 16,52 Mio. 66.77