Please wait…

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

DAX

DAX


ISIN DE0008469008 | WKN 846900

 
 
12,070.11
Date / Time
28.03.2017
/
09:48:44
Open 12,062.69
Daily low 12,045.17
52 week Low 9,214.10
Turnover 351,396,882.00
Change abs.
74,04
/
0,62%
Previous Close
11996,07
Daily high 12,070.61
52 week High 12,156.44

Market Capitalization of all Shares

Name Market Capitalization in millions
DAX 1,200,768.54 EUR
MDAX 347,231.88 EUR
EURO STOXX 50 2,963,481.63 EUR
Dow Jones 5,457,807.93 EUR
SMI 1,065,066.30 EUR
ATX 81,354.06 EUR

Top / Flop28.03.2017 10:03:45

Name Prev. Day Last Price
Continental I
1,67 %
200.80
ProSiebenSat.1 N
1,49 %
40.65
Muenchener Rueckv N
1,17 %
181.25
Name Prev. Day Last Price
Henkel Vz I
-0,29 %
118.65
Fresenius Medical I
-0,13 %
77.22
Deutsche Telekom N
0,00 %
16.19

Most Active28.03.2017 10:03:45

Name Turnover Last Price
Daimler 34,55 Mio. 70.99
Münchener Rückversicherungs-Gesellschaft 27,73 Mio. 181.30
Deutsche Bank 25,01 Mio. 15.62
Continental 23,65 Mio. 200.95
Volkswagen vz 21,74 Mio. 136.40
Allianz 21,01 Mio. 170.30
Siemens 18,11 Mio. 123.20
Commerzbank 17,17 Mio. 8.61