Please wait…

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

DAX

DAX


ISIN DE0008469008 | WKN 846900

 
 
10,286.31
Date / Time 27/05/2016 17:45
Open 10,257.91
Daily low 10,241.98
52 week Low 8,699.29
Turnover 2,495,395,223.00
Change abs. 13.60 / 0.13%
Previous Close 10,286.31
Daily high 10,298.76
52 week High 11,802.37

Top / Flop30.05.2016 03:01:59

Name Prev. Day Last Price
Infineon Technolo N
1,55 %
13.41
Siemens N
1,01 %
98.69
Beiersdorf
1,00 %
80.50
Name Prev. Day Last Price
HeidelbergCement
-1,06 %
76.50
ThyssenKrupp
-0,81 %
19.66
Henkel Vz
-0,48 %
103.75

Most active30.05.2016 03:01:59

Name Turnover Last Price
Bayer 305,64 Mio. 85.33
Siemens 220,60 Mio. 98.69
Daimler 192,16 Mio. 60.68
Allianz 157,44 Mio. 146.75
Deutsche Telekom 145,28 Mio. 15.90
BASF 132,41 Mio. 69.92
Volkswagen vz 130,68 Mio. 135.65
SAP 126,74 Mio. 72.77

Advertisement

Market Capitalization of all Shares

Name Market Capitalization in millions
DAX 1,055,820.04 EUR
MDAX 278,626.94 EUR
EURO STOXX 50 2,661,417.75 EUR
Dow Jones 4,793,858.12 EUR
SMI 1,004,034.93 EUR
ATX 61,732.89 EUR