Please wait…

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

DAX

DAX


ISIN DE0008469008 | WKN 846900

 
 
10,630.50
Date / Time
24.08.2016
/
11:53:05
Open 10,531.14
Daily low 10,515.16
52 week Low 8,699.29
Turnover 688,263,350.00
Change abs.
37,62
/
0,36%
Previous Close
10592,88
Daily high 10,646.01
52 week High 11,430.87

Market Capitalization of all Shares

Name Market Capitalization in millions
DAX 1,064,745.37 EUR
MDAX 280,571.20 EUR
EURO STOXX 50 2,593,995.27 EUR
Dow Jones 4,881,971.09 EUR
SMI 991,559.85 EUR
ATX 61,984.41 EUR

Top / Flop24.08.2016 12:07:44

Name Prev. Day Last Price
Commerzbank
3,10 %
6.08
Deutsche Bank N
2,38 %
12.69
Dt.Lufthansa N
1,30 %
10.62
Name Prev. Day Last Price
Infineon Technolo N
-0,81 %
15.27
Vonovia N
-0,55 %
35.88
Deutsche Telekom N
-0,43 %
15.06

Most active24.08.2016 12:07:44

Name Turnover Last Price
Siemens 71,37 Mio. 108.25
Allianz 61,38 Mio. 130.60
Daimler 41,81 Mio. 62.30
Bayer 38,78 Mio. 96.89
Volkswagen vz 38,67 Mio. 123.15
Linde 36,99 Mio. 154.75
Deutsche Bank 36,96 Mio. 12.70
Commerzbank 34,43 Mio. 6.07