Please wait…

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

DAX

DAX


ISIN DE0008469008 | WKN 846900

 
 
9,268.66
Date / Time 27/06/2016 17:45
Open 9,516.92
Daily low 9,214.10
52 week Low 8,699.29
Turnover 6,232,750,512.00
Change abs. -288.50 / -3.02%
Previous Close 9,557.16
Daily high 9,589.28
52 week High 11,802.37

Top / Flop27.06.2016 20:27:38

Name Prev. Day Last Price
Vonovia N
2,37 %
32.25
Henkel Vz
1,10 %
105.85
adidas N
-0,08 %
119.75
Name Prev. Day Last Price
Dt.Lufthansa N
-8,26 %
10.05
Continental
-8,08 %
166.60
HeidelbergCement
-8,03 %
65.97

Most active27.06.2016 20:27:38

Name Turnover Last Price
Allianz 578,96 Mio. 120.15
Deutsche Bank 540,44 Mio. 12.54
Daimler 461,32 Mio. 53.37
Siemens 416,29 Mio. 87.39
Bayer 375,56 Mio. 86.98
Volkswagen vz 346,55 Mio. 106.10
SAP 343,35 Mio. 65.20
BASF 340,16 Mio. 65.19

Advertisement

Market Capitalization of all Shares

Name Market Capitalization in millions
DAX 983,198.34 EUR
MDAX 263,895.39 EUR
EURO STOXX 50 2,438,650.33 EUR
Dow Jones 4,730,288.24 EUR
SMI 955,756.56 EUR
ATX 57,784.06 EUR