Please wait…

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

DAX

DAX


ISIN DE0008469008 | WKN 846900

 
 
11,630.13
Date / Time
20.01.2017
/
17:45:00
Open 11,568.90
Daily low 11,547.04
52 week Low 8,699.29
Turnover 4,065,630,541.00
Change abs.
33,24
/
0,29%
Previous Close
11630,13
Daily high 11,636.79
52 week High 11,692.27

Market Capitalization of all Shares

Name Market Capitalization in millions
DAX 1,165,155.41 EUR
MDAX 332,130.38 EUR
EURO STOXX 50 2,868,844.65 EUR
Dow Jones 5,343,513.58 EUR
SMI 1,021,686.71 EUR
ATX 74,881.37 EUR

Top / Flop22.01.2017 08:53:02

Name Prev. Day Last Price
Commerzbank
2,77 %
8.06
Dt.Lufthansa N
2,71 %
12.11
Deutsche Bank N
2,01 %
18.06
Name Prev. Day Last Price
Continental
-1,40 %
186.20
Muench Rueckvers N
-0,96 %
176.00
Linde
-0,43 %
151.60

Most Active22.01.2017 08:53:02

Name Turnover Last Price
Siemens 330,84 Mio. 117.00
Daimler 290,12 Mio. 70.64
Allianz 280,30 Mio. 159.25
Bayer 265,54 Mio. 102.50
BASF 264,44 Mio. 89.92
Deutsche Bank 256,87 Mio. 18.06
SAP 254,42 Mio. 83.80
Deutsche Telekom 202,25 Mio. 16.43