Please wait…

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

DAX

DAX


ISIN DE0008469008 | WKN 846900

 
 
11,152.95
Date / Time
08.12.2016
/
16:41:46
Open 11,035.76
Daily low 10,990.60
52 week Low 8,699.29
Turnover 4,265,212,684.00
Change abs.
166,26
/
1,51%
Previous Close
10986,69
Daily high 11,191.12
52 week High 11,191.12

Market Capitalization of all Shares

Name Market Capitalization in millions
DAX 1,074,277.95 EUR
MDAX 288,259.76 EUR
EURO STOXX 50 2,676,270.17 EUR
Dow Jones 5,144,242.78 EUR
SMI 959,778.23 EUR
ATX 70,190.42 EUR

Top / Flop08.12.2016 16:56:03

Name Prev. Day Last Price
ProSieben SAT.1 N
4,69 %
35.36
Commerzbank
3,65 %
7.56
Bayer N
3,41 %
93.17
Name Prev. Day Last Price
RWE
-4,27 %
11.11
E.ON N
-2,31 %
6.33
Muench Rueckvers N
-0,79 %
175.65

Most Active08.12.2016 16:56:03

Name Turnover Last Price
Deutsche Bank 413,61 Mio. 17.62
Daimler 400,88 Mio. 68.17
Bayer 371,63 Mio. 93.09
Allianz 332,13 Mio. 157.90
Volkswagen vz 249,70 Mio. 128.45
Siemens 239,83 Mio. 113.50
Commerzbank 237,54 Mio. 7.56
Deutsche Telekom 223,11 Mio. 15.61