Please wait…

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

DAX

DAX


ISIN DE0008469008 | WKN 846900

 
 
12,149.42
Date / Time
28.03.2017
/
17:45:00
Open 12,062.69
Daily low 12,045.17
52 week Low 9,214.10
Turnover 3,204,567,568.00
Change abs.
153,35
/
1,28%
Previous Close
11996,07
Daily high 12,158.72
52 week High 12,158.72

Market Capitalization of all Shares

Name Market Capitalization in millions
DAX 1,200,768.54 EUR
MDAX 347,231.88 EUR
EURO STOXX 50 2,963,481.63 EUR
Dow Jones 5,457,807.93 EUR
SMI 1,065,066.30 EUR
ATX 81,354.06 EUR

Top / Flop28.03.2017 21:37:55

Name Prev. Day Last Price
Commerzbank I
3,31 %
8.80
Deutsche Bank N
2,90 %
15.96
Infineon Technolo N
2,46 %
19.15
Name Prev. Day Last Price
RWE I
-0,61 %
14.70
Vonovia N
-0,41 %
32.46
Henkel Vz I
0,17 %
119.20

Most Active28.03.2017 21:37:55

Name Turnover Last Price
Daimler 303,09 Mio. 71.63
Deutsche Bank 262,67 Mio. 15.96
Bayer 219,53 Mio. 106.90
Allianz 183,61 Mio. 171.55
Siemens 183,10 Mio. 125.15
SAP 158,61 Mio. 90.61
BASF 145,06 Mio. 91.54
BMW 144,77 Mio. 84.48