Please wait…

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

DAX

DAX


ISIN DE0008469008 | WKN 846900

 
 
12,240.06
Date / Time
21.07.2017 /
17:45:00
Open 12,424.80
Daily low 12,190.89
52 week Low 10,073.28
Turnover 5,815,616,591.00
Change abs.
-207,19
/
-1,66%
Previous Close
12240,06
Daily high 12,464.12
52 week High 12,951.54

Top / Flop24.07.2017 00:45:03

Name Prev. Day Last Price
Beiersdorf
0,39 %
93.26
Vonovia
0,28 %
34.62
Deutsche Telekom
-0,70 %
15.64
Name Prev. Day Last Price
Infineon Technolo
-4,48 %
18.64
Volkswagen Vz
-4,24 %
136.92
BMW
-3,39 %
80.59

Most Active24.07.2017 00:45:03

Name Turnover Last Price
Daimler 548,74 Mio. 62.58
Volkswagen (VW) vz 451,17 Mio. 137.75
Siemens 405,61 Mio. 115.95
SAP 399,92 Mio. 88.88
Bayer 385,63 Mio. 111.00
Allianz 356,93 Mio. 176.85
BASF 333,85 Mio. 80.88
BMW 316,19 Mio. 81.19