Please wait…

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

DAX

DAX


ISIN DE0008469008 | WKN 846900

 
 
10,626.97
Date / Time
23.09.2016
/
17:45:00
Open 10,662.49
Daily low 10,610.95
52 week Low 8,699.29
Turnover 2,359,674,244.00
Change abs.
-47,21
/
-0,44%
Previous Close
10626,97
Daily high 10,675.62
52 week High 11,430.87

Market Capitalization of all Shares

Name Market Capitalization in millions
DAX 1,079,891.92 EUR
MDAX 295,920.57 EUR
EURO STOXX 50 2,699,319.07 EUR
Dow Jones 4,907,066.14 EUR
SMI 1,012,795.83 EUR
ATX 65,976.63 EUR

Top / Flop24.09.2016 22:52:09

Name Prev. Day Last Price
Deutsche Post N
0,52 %
28.15
Dt.Lufthansa N
0,24 %
10.49
Fresenius Med Care
0,21 %
80.53
Name Prev. Day Last Price
Deutsche Bank N
-1,98 %
11.41
Deutsche Boerse
-1,80 %
75.14
Volkswagen Vz
-1,53 %
119.15

Most active24.09.2016 22:52:10

Name Turnover Last Price
Bayer 189,80 Mio. 91.48
BASF 185,77 Mio. 73.31
SAP 172,64 Mio. 81.63
Daimler 166,80 Mio. 63.52
Allianz 151,24 Mio. 136.60
Siemens 140,77 Mio. 106.20
Deutsche Telekom 134,60 Mio. 15.28
Volkswagen vz 115,31 Mio. 119.15