Please wait…

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

DAX

DAX


ISIN DE0008469008 | WKN 846900

 
 
12,602.18
Date / Time
26.05.2017
/
17:45:00
Open 12,604.40
Daily low 12,529.51
52 week Low 9,214.10
Turnover 2,618,978,137.00
Change abs.
-19,54
/
-0,15%
Previous Close
12602,18
Daily high 12,611.49
52 week High 12,841.66

Top / Flop27.05.2017 21:30:25

Name Prev. Day Last Price
ProSiebenSat.1
1,21 %
38.07
Fresenius Medical
1,11 %
83.49
Fresenius
0,72 %
76.40
Name Prev. Day Last Price
Commerzbank
-1,83 %
9.35
Deutsche Bank
-1,58 %
16.51
BMW
-1,29 %
84.30

Most Active27.05.2017 21:30:25

Name Turnover Last Price
Deutsche Bank 233,64 Mio. 16.49
Daimler 218,53 Mio. 65.38
Siemens 177,04 Mio. 126.05
Bayer 166,32 Mio. 116.70
BASF 161,64 Mio. 83.86
BMW 153,14 Mio. 84.31
Allianz 151,45 Mio. 171.05
SAP 128,89 Mio. 94.82