Please wait…

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

DAX

DAX


ISIN DE0008469008 | WKN 846900

 
 
11,804.03
Date / Time
24.02.2017
/
17:45:00
Open 11,920.90
Daily low 11,722.35
52 week Low 9,199.09
Turnover 3,961,140,221.00
Change abs.
-143,80
/
-1,20%
Previous Close
11804,03
Daily high 11,934.64
52 week High 12,031.11

Market Capitalization of all Shares

Name Market Capitalization in millions
DAX 1,198,612.17 EUR
MDAX 346,188.45 EUR
EURO STOXX 50 2,913,020.15 EUR
Dow Jones 5,617,720.34 EUR
SMI 1,069,318.87 EUR
ATX 78,204.85 EUR

Top / Flop26.02.2017 02:01:05

Name Prev. Day Last Price
Merck I
0,44 %
103.20
Dt Lufthansa N
0,07 %
13.71
Deutsche Boerse
0,00 %
83.94
Name Prev. Day Last Price
ProSiebenSat.1 N
-3,46 %
37.35
Infineon Technolo N
-2,93 %
16.91
BASF N
-2,88 %
87.36

Most Active26.02.2017 02:01:05

Name Turnover Last Price
BASF 454,93 Mio. 87.36
Allianz 300,73 Mio. 163.75
Daimler 278,31 Mio. 68.76
Siemens 270,22 Mio. 121.75
Bayer 262,36 Mio. 104.25
SAP 199,98 Mio. 87.97
Volkswagen vz 188,22 Mio. 141.25
Deutsche Bank 186,93 Mio. 18.14