Please wait…

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

DAX

DAX


ISIN DE0008469008 | WKN 846900

 
 
12,048.57
Date / Time
21.04.2017
/
17:45:00
Open 12,032.78
Daily low 12,009.12
52 week Low 9,214.10
Turnover 4,279,096,063.00
Change abs.
21,25
/
0,18%
Previous Close
12048,57
Daily high 12,091.33
52 week High 12,375.58

Top / Flop23.04.2017 19:43:22

Name Prev. Day Last Price
adidas
1,24 %
180.71
Dt Lufthansa
1,09 %
16.06
BMW
1,01 %
84.72
Name Prev. Day Last Price
Beiersdorf
-1,79 %
89.59
RWE
-1,40 %
15.09
Infineon Technolo
-1,21 %
18.32

Most Active23.04.2017 19:43:22

Name Turnover Last Price
Allianz 357,96 Mio. 170.25
Siemens 335,87 Mio. 125.35
SAP 307,86 Mio. 90.92
BASF 293,74 Mio. 88.77
Bayer 292,36 Mio. 105.20
Deutsche Bank 276,72 Mio. 15.57
Daimler 268,05 Mio. 66.17
BMW 200,20 Mio. 84.93