Please wait…

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

DAX

DAX


ISIN DE0008469008 | WKN 846900

 
 
10,319.55
Date / Time 27/07/2016 17:45
Open 10,314.43
Daily low 10,298.40
52 week Low 8,699.29
Turnover 2,957,678,647.00
Change abs. 71.79 / 0.70%
Previous Close 10,247.76
Daily high 10,352.32
52 week High 11,669.86

Top / Flop27.07.2016 23:01:35

Name Prev. Day Last Price
Infineon Technolo N
2,61 %
14.92
Volkswagen Vz
2,36 %
127.70
Dt.Lufthansa N
2,09 %
10.49
Name Prev. Day Last Price
Deutsche Bank N
-3,15 %
12.45
BASF N
-1,94 %
70.58
Beiersdorf
-0,55 %
83.89

Most active27.07.2016 23:01:35

Name Turnover Last Price
Daimler 291,83 Mio. 61.92
BASF 291,60 Mio. 70.58
Deutsche Bank 263,34 Mio. 12.45
Volkswagen vz 249,08 Mio. 127.70
SAP 208,57 Mio. 78.20
Bayer 199,50 Mio. 94.62
Allianz 181,69 Mio. 129.10
BMW 154,53 Mio. 78.36

Advertisement

Market Capitalization of all Shares

Name Market Capitalization in millions
DAX 1,029,135.21 EUR
MDAX 271,295.31 EUR
EURO STOXX 50 2,594,773.77 EUR
Dow Jones 5,064,122.53 EUR
SMI 999,794.32 EUR
ATX 60,956.86 EUR