Please wait…

Name
ISIN
Previous Day bid ask spreadabsolute spreadpercent last Date % +/- Time Last Price
1&1 Drillisch
DE0005545503
38,78
38,680
39,060
0,380
0,982
38.68 20.03.2019
-0,52
-0,20
19:58:46
AIXTRON
DE000A0WMPJ6
8,28
8,118
8,216
0,098
1,207
8.12 20.03.2019
-1,33
-0,11
19:59:13
Bechtle
DE0005158703
81,90
80,550
81,300
0,750
0,931
80.55 20.03.2019
-0,79
-0,65
19:23:26
CANCOM
DE0005419105
37,36
36,980
37,700
0,720
1,947
36.98 20.03.2019
0,37
0,14
18:14:56
Carl Zeiss Meditec
DE0005313704
79,35
77,700
77,850
0,150
0,193
77.70 20.03.2019
-2,08
-1,65
19:43:25
CompuGroup Medical
DE0005437305
53,35
52,550
53,500
0,950
1,808
52.55 20.03.2019
0,94
0,50
17:35:12
Deutsche Telekom
DE0005557508
15,68
15,655
15,715
0,060
0,383
15.66 20.03.2019
0,06
0,01
19:56:11
Dialog Semiconductor
GB0059822006
27,87
27,660
27,750
0,090
0,325
27.66 20.03.2019
-0,14
-0,04
19:57:43
Drägerwerk vz
DE0005550636
45,28
45,980
46,340
0,360
0,783
45.98 20.03.2019
1,99
0,90
19:58:42
EVOTEC
DE0005664809
21,31
21,550
21,640
0,090
0,418
21.55 20.03.2019
1,13
0,24
19:59:46
freenet
DE000A0Z2ZZ5
20,10
19,825
20,020
0,195
0,984
19.83 20.03.2019
-0,95
-0,19
19:16:05
Infineon
DE0006231004
19,59
19,345
19,425
0,080
0,414
19.35 20.03.2019
-1,30
-0,26
19:59:21
ISRA VISION
DE0005488100
35,25
34,450
34,700
0,250
0,726
34.45 20.03.2019
-1,84
-0,65
19:48:34
JENOPTIK
DE000A2NB601
33,40
33,300
33,380
0,080
0,240
33.30 20.03.2019
-0,54
-0,18
19:59:11
MorphoSys
DE0006632003
83,80
84,400
84,900
0,500
0,592
84.40 20.03.2019
0,89
0,75
19:17:34
Nemetschek
DE0006452907
138,50
136,600
137,900
1,300
0,952
136.60 20.03.2019
-0,36
-0,50
17:35:16
Nordex
DE000A0D6554
12,99
13,095
13,145
0,050
0,382
13.10 20.03.2019
0,69
0,09
19:59:08
Pfeiffer Vacuum
DE0006916604
136,00
139,400
140,300
0,900
0,646
139.40 20.03.2019
3,82
5,20
19:54:50
QIAGEN
NL0012169213
35,23
35,090
35,190
0,100
0,285
35.09 20.03.2019
-0,40
-0,14
19:59:52
RIB Software
DE000A0Z2XN6
14,16
14,050
14,170
0,120
0,854
14.05 20.03.2019
-0,14
-0,02
19:58:45
S&T
AT0000A0E9W5
22,42
22,660
22,840
0,180
0,794
22.66 20.03.2019
0,89
0,20
19:51:33
SAP
DE0007164600
99,90
100,320
100,480
0,160
0,159
100.32 20.03.2019
0,46
0,46
19:59:18
Sartorius vz
DE0007165631
148,20
148,300
149,300
1,000
0,674
148.30 20.03.2019
0,40
0,60
19:58:44
Siemens Healthineers
DE000SHL1006
38,15
38,330
38,530
0,200
0,522
38.33 20.03.2019
0,18
0,07
19:59:28
Siltronic
DE000WAF3001
79,76
79,220
79,580
0,360
0,454
79.22 20.03.2019
-0,65
-0,52
19:48:33
Software
DE000A2GS401
31,08
30,600
30,900
0,300
0,980
30.60 20.03.2019
0,77
0,24
17:35:29
Telefonica Deutschland
DE000A1J5RX9
2,97
2,962
2,981
0,019
0,641
2.96 20.03.2019
-0,27
-0,01
19:59:15
United Internet
DE0005089031
34,86
34,360
34,700
0,340
0,990
34.36 20.03.2019
-1,46
-0,51
19:58:47
Wirecard
DE0007472060
111,10
108,550
108,950
0,400
0,368
108.55 20.03.2019
-1,89
-2,10
19:56:27
XING (New Work)
DE000XNG8888
311,00
310,500
311,500
1,000
0,322
310.50 20.03.2019
0,32
1,00
19:59:29

Note

On this page you will find real-time quotes for securities from the Frankfurt trading floor. The quotes are updated constantly on trading days between 8am and 8 pm CET. Flashing red: lower quote compared to previous quote, flashing green: higher quote compared to previous quote

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.

 

Important Information


 

The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (www.voltabox.ag).



The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.



The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.

 


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.