Please wait…

Name
ISIN
Previous Day bid ask spreadabsolute spreadpercent last Date % +/- Time Last Price
ADVA
DE0005103006
9,99
9,952
10,027
0,075
0,754
9.95 28.05.2017
-0,39
-0,04
18:40:42
AIXTRON
DE000A0WMPJ6
6,08
5,947
5,989
0,042
0,706
5.95 28.05.2017
-2,63
-0,16
18:40:42
Bechtle
DE0005158703
112,55
112,996
113,496
0,500
0,442
113.00 28.05.2017
0,44
0,50
18:40:42
CANCOM
DE0005419105
51,48
51,171
51,451
0,280
0,547
51.17 28.05.2017
-0,93
-0,48
18:40:42
Carl Zeiss Meditec
DE0005313704
44,66
45,078
45,520
0,442
0,981
45.08 28.05.2017
-0,40
-0,18
18:40:42
CompuGroup Medical
DE0005437305
49,63
49,647
49,985
0,338
0,681
49.65 28.05.2017
0,24
0,12
18:40:42
Dialog Semiconductor
GB0059822006
43,10
42,921
43,260
0,339
0,790
42.92 28.05.2017
0,28
0,12
18:40:42
Drägerwerk vz
DE0005550636
102,34
103,293
103,787
0,494
0,478
103.29 28.05.2017
0,49
0,51
18:40:42
Drillisch
DE0005545503
56,38
55,500
55,800
0,300
0,541
55.50 28.05.2017
-1,12
-0,63
18:36:40
EVOTEC
DE0005664809
12,55
12,453
12,483
0,030
0,241
12.45 28.05.2017
0,14
0,02
18:40:42
freenet
DE000A0Z2ZZ5
32,02
32,169
32,242
0,073
0,227
32.17 28.05.2017
0,73
0,23
18:40:42
GFT
DE0005800601
20,63
20,493
20,586
0,093
0,454
20.49 28.05.2017
-0,53
-0,11
18:40:42
JENOPTIK
DE0006229107
25,13
25,201
25,345
0,144
0,571
25.20 28.05.2017
0,33
0,08
18:40:42
MediGene
DE000A1X3W00
11,25
10,957
11,046
0,089
0,812
10.96 28.05.2017
-2,23
-0,25
18:40:42
MorphoSys
DE0006632003
66,05
65,184
65,626
0,442
0,678
65.18 28.05.2017
-0,85
-0,56
18:40:42
Nemetschek
DE0006452907
67,38
69,500
70,500
1,000
1,439
69.50 28.05.2017
4,02
2,71
18:36:40
Nordex
DE000A0D6554
13,10
13,004
13,066
0,062
0,477
13.00 28.05.2017
-0,59
-0,08
18:40:42
Pfeiffer Vacuum
DE0006916604
124,00
124,593
124,837
0,244
0,196
124.59 28.05.2017
0,15
0,19
18:55:43
QIAGEN
NL0012169213
29,26
29,189
29,542
0,353
1,209
29.19 28.05.2017
0,31
0,09
18:55:43
RIB Software
DE000A0Z2XN6
15,00
14,989
15,122
0,133
0,887
14.99 28.05.2017
0,66
0,10
18:55:43
S&T
AT0000A0E9W5
13,03
13,015
13,117
0,102
0,784
13.02 28.05.2017
0,08
0,01
18:36:41
Sartorius vz
DE0007165631
87,57
88,241
89,328
1,087
1,232
88.24 28.05.2017
1,00
0,88
18:40:42
Siltronic
DE000WAF3001
83,31
81,226
81,686
0,460
0,566
81.23 28.05.2017
-2,17
-1,81
18:40:42
SLM Solutions
DE000A111338
38,45
38,650
39,077
0,427
1,105
38.65 28.05.2017
0,41
0,16
18:40:42
SMA Solar
DE000A0DJ6J9
24,25
24,099
24,477
0,378
1,569
24.10 28.05.2017
0,77
0,19
18:40:42
Software
DE0003304002
42,74
42,393
42,627
0,234
0,552
42.39 28.05.2017
-0,67
-0,29
18:40:42
Telefónica Deutschland
DE000A1J5RX9
4,33
4,318
4,422
0,104
2,409
4.32 28.05.2017
0,97
0,04
18:36:41
United Internet
DE0005089031
49,00
48,177
48,523
0,346
0,718
48.18 28.05.2017
-1,39
-0,68
18:36:40
Wirecard
DE0007472060
58,80
58,604
58,996
0,392
0,669
58.60 28.05.2017
-0,85
-0,50
18:55:43
XING
DE000XNG8888
229,11
232,859
233,490
0,631
0,271
232.86 28.05.2017
1,67
3,83
18:55:43

Note

On this page you will find real-time quotes for securities from the Frankfurt trading floor. The quotes are updated constantly on trading days between 8am and 8 pm CET. Flashing red: lower quote compared to previous quote, flashing green: higher quote compared to previous quote