Please wait…

Name
ISIN
Previous Day bid ask spreadabsolute spreadpercent last Date % +/- Time Last Price
1&1 Drillisch
DE0005545503
43,04
41,346
41,625
0,279
0,675
41.35 24.09.2018
-3,11
-1,34
19:31:56
AIXTRON
DE000A0WMPJ6
9,73
9,837
9,874
0,037
0,376
9.84 24.09.2018
-0,23
-0,02
19:31:46
Bechtle
DE0005158703
87,80
86,956
87,305
0,349
0,401
86.96 24.09.2018
-0,74
-0,65
19:30:05
CANCOM
DE0005419105
38,98
38,386
38,665
0,279
0,727
38.39 24.09.2018
-0,56
-0,22
19:31:46
Carl Zeiss Meditec
DE0005313704
74,75
75,406
75,605
0,199
0,264
75.41 24.09.2018
0,74
0,55
19:30:26
CompuGroup Medical
DE0005437305
50,30
49,970
50,230
0,260
0,520
49.97 24.09.2018
-0,87
-0,44
19:25:05
Deutsche Telekom
DE0005557508
13,88
13,795
13,804
0,009
0,065
13.80 24.09.2018
-0,61
-0,09
19:32:03
Dialog Semiconductor
GB0059822006
18,87
18,960
19,170
0,210
1,108
18.96 24.09.2018
0,77
0,15
19:31:56
Drägerwerk vz
DE0005550636
61,90
61,536
61,885
0,349
0,567
61.54 24.09.2018
0,73
0,45
19:31:14
EVOTEC
DE0005664809
18,84
18,153
18,238
0,085
0,468
18.15 24.09.2018
-3,13
-0,59
19:25:05
freenet
DE000A0Z2ZZ5
21,22
20,666
20,745
0,079
0,382
20.67 24.09.2018
-2,45
-0,52
19:31:54
Infineon
DE0006231004
20,10
20,046
20,115
0,069
0,344
20.05 24.09.2018
-0,30
-0,06
19:30:33
ISRA VISION
DE0005488100
45,35
45,050
45,400
0,350
0,777
45.05 24.09.2018
-0,33
-0,15
19:18:26
JENOPTIK
DE000A2NB601
32,44
31,606
31,745
0,139
0,440
31.61 24.09.2018
-2,59
-0,84
19:30:05
MorphoSys
DE0006632003
92,75
90,641
91,590
0,949
1,047
90.64 24.09.2018
-2,37
-2,20
19:31:53
Nemetschek
DE0006452907
123,80
125,725
126,125
0,400
0,318
125.73 24.09.2018
2,18
2,70
19:31:10
Nordex
DE000A0D6554
9,13
9,041
9,060
0,019
0,210
9.04 24.09.2018
0,18
0,02
19:30:25
Pfeiffer Vacuum
DE0006916604
128,70
127,896
128,795
0,899
0,703
127.90 24.09.2018
1,86
2,40
19:26:28
QIAGEN
NL0012169213
32,26
31,611
31,750
0,139
0,440
31.61 24.09.2018
-1,80
-0,58
19:31:59
RIB Software
DE000A0Z2XN6
18,89
18,830
18,951
0,121
0,643
18.83 24.09.2018
0,21
0,04
19:31:58
S&T
AT0000A0E9W5
25,10
24,490
24,550
0,060
0,245
24.49 24.09.2018
-3,11
-0,78
19:31:56
SAP
DE0007164600
103,92
103,586
103,805
0,219
0,211
103.59 24.09.2018
-0,17
-0,18
19:32:02
Sartorius vz
DE0007165631
141,20
141,746
142,345
0,599
0,423
141.75 24.09.2018
0,57
0,80
19:30:13
Siemens Healthineers
DE000SHL1006
37,87
38,013
38,127
0,114
0,300
38.01 24.09.2018
0,18
0,07
19:25:05
Siltronic
DE000WAF3001
109,25
108,300
108,800
0,500
0,462
108.30 24.09.2018
-0,82
-0,90
19:31:54
Software
DE000A2GS401
39,85
38,836
39,085
0,249
0,641
38.84 24.09.2018
-0,48
-0,19
19:31:10
Telefonica Deutschland
DE000A1J5RX9
3,57
3,449
3,461
0,012
0,348
3.45 24.09.2018
-2,83
-0,10
19:10:26
United Internet
DE0005089031
41,82
41,031
41,330
0,299
0,729
41.03 24.09.2018
-1,65
-0,69
19:32:04
Wirecard
DE0007472060
179,40
182,691
182,990
0,299
0,164
182.69 24.09.2018
1,53
2,75
19:31:39
XING
DE000XNG8888
313,50
306,441
307,940
1,499
0,489
306.44 24.09.2018
-1,44
-4,50
19:31:54

Note

On this page you will find real-time quotes for securities from the Frankfurt trading floor. The quotes are updated constantly on trading days between 8am and 8 pm CET. Flashing red: lower quote compared to previous quote, flashing green: higher quote compared to previous quote

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.

 

Important Information


 

The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (www.voltabox.ag).



The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.



The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.

 


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.