Please wait…

Name
ISIN
Previous Day bid ask spreadabsolute spreadpercent last Date % +/- Time Last Price
ADVA
DE0005103006
6,53
6,543
6,573
0,030
0,459
6.54 27.07.2017
0,40
0,03
08:34:45
AIXTRON
DE000A0WMPJ6
7,90
7,906
7,962
0,056
0,708
7.91 27.07.2017
0,41
0,03
08:34:45
Bechtle
DE0005158703
61,38
60,989
61,385
0,396
0,649
60.99 27.07.2017
-1,12
-0,69
08:34:39
CANCOM
DE0005419105
53,44
53,364
53,582
0,218
0,409
53.36 27.07.2017
-0,50
-0,27
08:34:39
Carl Zeiss Meditec
DE0005313704
44,72
44,977
45,173
0,196
0,436
44.98 27.07.2017
0,70
0,31
08:34:39
CompuGroup Medical
DE0005437305
50,25
50,022
50,300
0,278
0,556
50.02 27.07.2017
-0,18
-0,09
08:34:39
Dialog Semiconductor
GB0059822006
39,22
39,250
39,750
0,500
1,274
39.25 27.07.2017
0,34
0,13
08:32:34
Drägerwerk vz
DE0005550636
94,51
93,718
94,118
0,400
0,427
93.72 27.07.2017
-1,03
-0,98
08:34:40
Drillisch
DE0005545503
57,61
57,399
57,557
0,158
0,275
57.40 27.07.2017
-0,43
-0,25
08:34:40
EVOTEC
DE0005664809
11,77
11,850
12,050
0,200
1,688
11.85 27.07.2017
1,44
0,17
08:33:34
freenet
DE000A0Z2ZZ5
28,97
28,811
28,942
0,131
0,455
28.81 27.07.2017
-0,42
-0,12
08:34:19
GFT
DE0005800601
16,00
15,920
16,110
0,190
1,193
15.92 27.07.2017
-0,54
-0,09
08:20:03
JENOPTIK
DE0006229107
23,37
23,028
23,126
0,098
0,426
23.03 27.07.2017
-1,39
-0,33
08:34:23
MediGene
DE000A1X3W00
10,43
10,301
10,399
0,098
0,951
10.30 27.07.2017
-0,59
-0,06
08:26:05
MorphoSys
DE0006632003
64,26
63,639
63,881
0,242
0,380
63.64 27.07.2017
-0,89
-0,58
08:34:31
Nemetschek
DE0006452907
64,70
64,681
65,079
0,398
0,615
64.68 27.07.2017
-0,47
-0,31
08:34:29
Nordex
DE000A0D6554
12,47
12,460
12,534
0,074
0,594
12.46 27.07.2017
0,02
0,00
08:34:32
Pfeiffer Vacuum
DE0006916604
142,50
141,997
142,457
0,460
0,324
142.00 27.07.2017
-0,74
-1,06
08:34:45
QIAGEN
NL0012169213
29,45
29,249
29,392
0,143
0,489
29.25 27.07.2017
-0,49
-0,15
08:34:45
RIB Software
DE000A0Z2XN6
14,92
14,697
14,794
0,097
0,660
14.70 27.07.2017
-1,23
-0,18
08:33:33
S&T
AT0000A0E9W5
15,05
14,929
15,039
0,110
0,737
14.93 27.07.2017
-0,60
-0,09
08:31:37
Sartorius vz
DE0007165631
81,20
79,847
80,245
0,398
0,498
79.85 27.07.2017
-1,29
-1,05
08:34:45
Siltronic
DE000WAF3001
87,33
86,481
86,689
0,208
0,241
86.48 27.07.2017
0,01
0,01
08:34:45
SLM Solutions
DE000A111338
37,70
37,331
37,719
0,388
1,039
37.33 27.07.2017
-1,00
-0,38
08:33:38
SMA Solar
DE000A0DJ6J9
31,06
31,211
31,459
0,248
0,795
31.21 27.07.2017
0,41
0,13
08:30:54
Software
DE0003304002
36,99
36,886
37,084
0,198
0,537
36.89 27.07.2017
0,00
0,00
08:34:45
Telefónica Deutschland
DE000A1J5RX9
4,45
4,462
4,487
0,025
0,560
4.46 27.07.2017
-0,49
-0,02
08:32:48
United Internet
DE0005089031
51,80
51,253
51,538
0,285
0,556
51.25 27.07.2017
0,11
0,06
08:34:40
Wirecard
DE0007472060
63,50
64,000
64,500
0,500
0,781
64.00 27.07.2017
1,42
0,90
08:10:11
XING
DE000XNG8888
245,68
240,000
243,000
3,000
1,250
240.00 27.07.2017
-1,11
-2,73
08:10:32

Note

On this page you will find real-time quotes for securities from the Frankfurt trading floor. The quotes are updated constantly on trading days between 8am and 8 pm CET. Flashing red: lower quote compared to previous quote, flashing green: higher quote compared to previous quote