Please wait…

Name
ISIN
Previous Day bid ask spreadabsolute spreadpercent last Date % +/- Time Last Price
1&1 Drillisch
DE0005545503
50,45
49,951
50,701
0,750
1,501
49.95 21.07.2018
0,50
0,25
12:46:26
AIXTRON
DE000A0WMPJ6
12,47
12,330
12,480
0,150
1,217
12.33 21.07.2018
0,80
0,10
12:46:26
Bechtle
DE0005158703
75,55
73,977
75,077
1,100
1,487
73.98 21.07.2018
-1,13
-0,85
12:46:26
CANCOM
DE0005419105
49,12
46,366
47,046
0,680
1,467
46.37 21.07.2018
-4,64
-2,28
12:46:26
Carl Zeiss Meditec
DE0005313704
65,00
65,370
65,770
0,400
0,612
65.37 21.07.2018
1,46
0,95
12:46:26
CompuGroup Medical
DE0005437305
47,10
46,187
46,867
0,680
1,472
46.19 21.07.2018
0,04
0,02
12:46:26
Dialog Semiconductor
GB0059822006
15,00
15,334
15,454
0,120
0,783
15.33 21.07.2018
3,17
0,48
12:46:26
Drägerwerk vz
DE0005550636
67,05
65,962
66,663
0,701
1,063
65.96 21.07.2018
-1,34
-0,90
12:46:26
EVOTEC
DE0005664809
16,68
17,323
17,358
0,035
0,202
17.32 21.07.2018
3,63
0,61
12:59:26
freenet
DE000A0Z2ZZ5
23,41
23,403
23,753
0,350
1,496
23.40 21.07.2018
0,30
0,07
12:58:26
ISRA VISION
DE0005488100
54,90
52,866
53,366
0,500
0,946
52.87 21.07.2018
-4,01
-2,20
12:46:26
JENOPTIK
DE0006229107
32,98
33,526
33,665
0,139
0,415
33.53 21.07.2018
1,88
0,62
12:46:26
Medigene
DE000A1X3W00
12,75
12,348
12,488
0,140
1,134
12.35 21.07.2018
-2,43
-0,31
12:46:26
MorphoSys
DE0006632003
117,00
119,613
120,413
0,800
0,669
119.61 21.07.2018
2,91
3,40
12:46:26
Nemetschek
DE0006452907
117,80
115,065
116,765
1,700
1,477
115.07 21.07.2018
-0,68
-0,80
12:46:26
Nordex
DE000A0D6554
9,76
9,598
9,719
0,121
1,261
9.60 21.07.2018
-0,59
-0,06
12:58:26
Pfeiffer Vacuum
DE0006916604
142,20
136,606
137,607
1,001
0,733
136.61 21.07.2018
-1,55
-2,20
12:46:26
QIAGEN
NL0012169213
31,88
31,529
31,689
0,160
0,507
31.53 21.07.2018
-0,66
-0,21
12:46:26
RIB Software
DE000A0Z2XN6
19,37
18,750
18,850
0,100
0,533
18.75 21.07.2018
-1,50
-0,29
12:38:26
S&T
AT0000A0E9W5
23,90
23,569
23,709
0,140
0,594
23.57 21.07.2018
-1,00
-0,24
12:46:26
Sartorius vz
DE0007165631
142,50
144,350
145,950
1,600
1,108
144.35 21.07.2018
0,84
1,20
12:46:26
Siemens Healthineers
DE000SHL1006
37,44
37,727
37,841
0,114
0,302
37.73 21.07.2018
1,07
0,40
12:46:26
Siltronic
DE000WAF3001
135,20
133,275
133,875
0,600
0,450
133.28 21.07.2018
-0,89
-1,20
12:46:26
SLM Solutions
DE000A111338
30,45
30,476
30,926
0,450
1,477
30.48 21.07.2018
-0,66
-0,20
12:46:26
SMA Solar
DE000A0DJ6J9
33,30
32,153
32,454
0,301
0,936
32.15 21.07.2018
-2,94
-0,98
12:46:26
Software
DE000A2GS401
41,93
40,985
41,595
0,610
1,488
40.99 21.07.2018
-1,12
-0,47
12:46:26
Telefónica Deutschland
DE000A1J5RX9
3,59
3,589
3,619
0,030
0,836
3.59 21.07.2018
0,17
0,01
12:58:26
United Internet
DE0005089031
47,41
47,256
47,757
0,501
1,060
47.26 21.07.2018
-0,17
-0,08
12:59:26
Wirecard
DE0007472060
154,35
154,341
155,691
1,350
0,875
154.34 21.07.2018
0,55
0,85
12:41:26
XING
DE000XNG8888
292,00
286,425
289,425
3,000
1,047
286.43 21.07.2018
0,17
0,50
12:46:26

Note

On this page you will find real-time quotes for securities from the Frankfurt trading floor. The quotes are updated constantly on trading days between 8am and 8 pm CET. Flashing red: lower quote compared to previous quote, flashing green: higher quote compared to previous quote

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.

 

Important Information


 

The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (www.voltabox.ag).



The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.



The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.

 


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.