Please wait…

Name
ISIN
Previous Day bid ask spreadabsolute spreadpercent last Date % +/- Time Last Price
ADVA
DE0005103006
10,04
10,339
10,403
0,064
0,619
10.34 24.04.2017
3,69
0,37
23:00:36
AIXTRON
DE000A0WMPJ6
3,72
3,870
3,970
0,100
2,584
3.87 24.04.2017
6,37
0,24
22:51:05
Bechtle
DE0005158703
100,59
101,738
102,330
0,592
0,582
101.74 24.04.2017
1,25
1,26
23:00:03
CANCOM
DE0005419105
52,00
52,900
53,300
0,400
0,756
52.90 24.04.2017
2,27
1,18
23:00:03
Carl Zeiss Meditec
DE0005313704
41,13
41,609
41,857
0,248
0,596
41.61 24.04.2017
1,30
0,54
23:00:03
CompuGroup Medical
DE0005437305
41,70
43,222
43,526
0,304
0,703
43.22 24.04.2017
3,73
1,56
23:00:03
Dialog Semiconductor
GB0059822006
40,95
41,868
42,156
0,288
0,688
41.87 24.04.2017
2,28
0,94
23:00:35
Drägerwerk vz
DE0005550636
97,26
97,794
98,290
0,496
0,507
97.79 24.04.2017
0,21
0,21
23:00:35
Drillisch
DE0005545503
48,15
49,052
49,348
0,296
0,603
49.05 24.04.2017
2,21
1,06
23:00:35
EVOTEC
DE0005664809
10,46
10,548
10,612
0,064
0,607
10.55 24.04.2017
0,91
0,10
23:00:35
freenet
DE000A0Z2ZZ5
28,74
29,223
29,383
0,160
0,548
29.22 24.04.2017
1,76
0,51
23:00:35
GFT
DE0005800601
17,81
18,227
18,347
0,120
0,658
18.23 24.04.2017
2,46
0,44
23:00:10
JENOPTIK
DE0006229107
23,68
24,068
24,212
0,144
0,598
24.07 24.04.2017
2,01
0,48
23:00:35
MediGene
DE000A1X3W00
11,08
11,200
11,300
0,100
0,893
11.20 24.04.2017
0,87
0,10
23:00:35
MorphoSys
DE0006632003
51,55
53,587
54,027
0,440
0,821
53.59 24.04.2017
4,78
2,46
23:00:35
Nemetschek
DE0006452907
55,68
57,451
57,907
0,456
0,794
57.45 24.04.2017
4,15
2,31
23:00:35
Nordex
DE000A0D6554
13,56
13,604
13,684
0,080
0,588
13.60 24.04.2017
0,09
0,01
23:00:35
Pfeiffer Vacuum
DE0006916604
116,55
117,220
117,876
0,656
0,560
117.22 24.04.2017
0,39
0,45
23:00:36
QIAGEN
NL0012169213
26,89
26,958
27,110
0,152
0,564
26.96 24.04.2017
0,41
0,11
23:00:36
RIB Software
DE000A0Z2XN6
12,77
13,136
13,248
0,112
0,853
13.14 24.04.2017
4,22
0,54
23:00:36
S&T
AT0000A0E9W5
12,44
12,774
12,886
0,112
0,877
12.77 24.04.2017
2,54
0,32
23:00:36
Sartorius vz
DE0007165631
81,38
83,365
84,021
0,656
0,787
83.37 24.04.2017
2,97
2,42
23:00:36
Siltronic
DE000WAF3001
62,58
59,619
60,579
0,960
1,610
59.62 24.04.2017
-4,08
-2,55
23:00:36
SLM Solutions
DE000A111338
36,58
37,549
37,869
0,320
0,852
37.55 24.04.2017
3,13
1,15
23:00:36
SMA Solar
DE000A0DJ6J9
23,80
23,902
24,078
0,176
0,736
23.90 24.04.2017
0,26
0,06
23:00:36
Software
DE0003304002
38,65
40,343
40,663
0,320
0,793
40.34 24.04.2017
5,15
1,99
23:00:36
Telefónica Deutschland
DE000A1J5RX9
4,42
4,491
4,515
0,024
0,534
4.49 24.04.2017
1,09
0,05
23:00:10
United Internet
DE0005089031
41,06
41,735
41,999
0,264
0,633
41.74 24.04.2017
2,28
0,94
23:00:10
Wirecard
DE0007472060
52,01
53,637
53,957
0,320
0,597
53.64 24.04.2017
2,35
1,22
23:00:10
XING
DE000XNG8888
198,25
206,072
207,480
1,408
0,683
206.07 24.04.2017
4,92
9,75
23:00:10

Note

On this page you will find real-time quotes for securities from the Frankfurt trading floor. The quotes are updated constantly on trading days between 8am and 8 pm CET. Flashing red: lower quote compared to previous quote, flashing green: higher quote compared to previous quote