Please wait…

Name
ISIN
Previous Day bid ask spreadabsolute spreadpercent last Date % +/- Time Last Price
ADVA Optical Networking
DE0005103006
9,53
9,467
9,563
0,096
1,014
9.47 28.02.2017
0,08
0,01
08:46:35
Bechtle
DE0005158703
97,86
97,828
98,042
0,214
0,219
97.83 28.02.2017
-0,36
-0,36
08:46:35
CANCOM
DE0005419105
46,20
46,005
46,252
0,247
0,537
46.01 28.02.2017
0,00
0,00
08:46:35
Carl Zeiss Meditec
DE0005313704
40,59
40,310
40,557
0,247
0,613
40.31 28.02.2017
-1,03
-0,42
08:46:35
CompuGroup Medical
DE0005437305
37,73
37,668
37,908
0,240
0,637
37.67 28.02.2017
0,00
0,00
08:46:35
Dialog Semiconductor
GB0059822006
49,99
49,981
50,079
0,098
0,196
49.98 28.02.2017
-0,10
-0,05
08:46:35
Drägerwerk vz
DE0005550636
83,46
84,573
84,861
0,288
0,341
84.57 28.02.2017
1,04
0,87
08:46:35
Drillisch
DE0005545503
42,56
42,494
42,591
0,097
0,228
42.49 28.02.2017
-0,18
-0,08
08:46:35
EVOTEC
DE0005664809
7,33
7,299
7,328
0,029
0,397
7.30 28.02.2017
-0,68
-0,05
08:45:47
freenet
DE000A0Z2ZZ5
28,27
28,147
28,283
0,136
0,483
28.15 28.02.2017
-0,19
-0,06
08:46:33
GFT Technologies
DE0005800601
20,27
20,050
20,218
0,168
0,838
20.05 28.02.2017
-0,61
-0,12
08:46:34
JENOPTIK
DE0006229107
21,00
20,914
20,970
0,056
0,268
20.91 28.02.2017
-0,49
-0,10
08:46:35
MediGene
DE000A1X3W00
12,13
12,063
12,163
0,100
0,829
12.06 28.02.2017
-0,08
-0,01
08:46:34
MorphoSys
DE0006632003
54,06
53,949
54,254
0,305
0,565
53.95 28.02.2017
-0,29
-0,16
08:46:35
Nemetschek
DE0006452907
50,91
51,012
51,292
0,280
0,549
51.01 28.02.2017
-0,30
-0,15
08:46:35
Nordex
DE000A0D6554
13,05
13,080
13,180
0,100
0,765
13.08 28.02.2017
0,38
0,05
08:45:58
Pfeiffer Vacuum Technology
DE0006916604
100,90
101,166
101,654
0,488
0,482
101.17 28.02.2017
-0,19
-0,19
08:46:35
QIAGEN
NL0012169213
26,52
26,925
27,028
0,103
0,383
26.93 28.02.2017
1,81
0,48
08:46:33
RIB Software
DE000A0Z2XN6
11,75
11,745
11,795
0,050
0,426
11.75 28.02.2017
-0,68
-0,08
08:46:33
S&T
AT0000A0E9W5
9,26
9,225
9,305
0,080
0,867
9.23 28.02.2017
0,68
0,06
08:46:35
Sartorius vz
DE0007165631
70,29
70,319
70,735
0,416
0,592
70.32 28.02.2017
-0,12
-0,08
08:46:35
Siltronic
DE000WAF3001
58,03
57,925
58,214
0,289
0,499
57.93 28.02.2017
-0,17
-0,10
08:46:35
SLM Solutions Group
DE000A111338
37,55
37,277
37,581
0,304
0,816
37.28 28.02.2017
-0,13
-0,05
08:46:35
SMA Solar Technology
DE000A0DJ6J9
23,71
23,750
23,902
0,152
0,640
23.75 28.02.2017
-0,50
-0,12
08:46:35
Software
DE0003304002
34,95
35,018
35,218
0,200
0,571
35.02 28.02.2017
0,04
0,02
08:46:35
STRATEC Biomedical
DE000STRA555
45,81
45,852
46,292
0,440
0,960
45.85 28.02.2017
0,11
0,05
08:46:35
Telefónica Deutschland
DE000A1J5RX9
4,11
4,132
4,156
0,024
0,581
4.13 28.02.2017
-0,12
-0,01
08:45:45
United Internet
DE0005089031
38,95
38,976
39,200
0,224
0,575
38.98 28.02.2017
1,32
0,52
08:46:35
Wirecard
DE0007472060
43,47
43,542
43,752
0,210
0,482
43.54 28.02.2017
-0,09
-0,04
08:46:35
XING
DE000XNG8888
192,00
191,596
192,046
0,450
0,235
191.60 28.02.2017
-0,40
-0,76
08:46:35

Note

On this page you will find real-time quotes for securities from the Frankfurt trading floor. The quotes are updated constantly on trading days between 8am and 8 pm CET. Flashing red: lower quote compared to previous quote, flashing green: higher quote compared to previous quote