Please wait…

Name
ISIN
Previous Day bid ask spreadabsolute spreadpercent last Date % +/- Time Last Price
1&1 Drillisch
DE0005545503
38,88
38,006
38,405
0,399
1,050
38.01 12.11.2018
-0,87
-0,34
22:58:24
AIXTRON
DE000A0WMPJ6
10,10
9,300
9,450
0,150
1,613
9.30 12.11.2018
-7,56
-0,76
23:00:30
Bechtle
DE0005158703
79,20
75,092
75,742
0,650
0,866
75.09 12.11.2018
-2,34
-1,85
22:58:32
CANCOM
DE0005419105
35,22
35,650
36,000
0,350
0,982
35.65 12.11.2018
2,21
0,78
22:35:29
Carl Zeiss Meditec
DE0005313704
72,70
70,282
70,622
0,340
0,484
70.28 12.11.2018
-3,51
-2,55
22:58:32
CompuGroup Medical
DE0005437305
46,50
44,680
45,049
0,369
0,826
44.68 12.11.2018
-2,80
-1,30
22:58:32
Deutsche Telekom
DE0005557508
14,71
14,600
14,650
0,050
0,342
14.60 12.11.2018
-0,07
-0,01
22:48:26
Dialog Semiconductor
GB0059822006
22,84
21,600
21,800
0,200
0,926
21.60 12.11.2018
-5,04
-1,15
22:56:30
Drägerwerk vz
DE0005550636
52,10
50,139
50,488
0,349
0,696
50.14 12.11.2018
-0,19
-0,10
22:58:24
EVOTEC
DE0005664809
19,18
18,354
18,443
0,089
0,485
18.35 12.11.2018
-4,33
-0,83
22:58:24
freenet
DE000A0Z2ZZ5
17,80
17,739
17,838
0,099
0,558
17.74 12.11.2018
0,70
0,13
22:58:24
Infineon
DE0006231004
18,10
16,830
16,900
0,070
0,416
16.83 12.11.2018
-6,63
-1,20
22:53:40
ISRA VISION
DE0005488100
37,50
35,727
36,148
0,421
1,178
35.73 12.11.2018
-3,87
-1,45
22:58:25
JENOPTIK
DE000A2NB601
27,66
27,121
27,354
0,233
0,861
27.12 12.11.2018
-1,81
-0,50
22:59:55
MorphoSys
DE0006632003
105,50
99,599
100,749
1,150
1,155
99.60 12.11.2018
-5,50
-5,80
22:59:55
Nemetschek
DE0006452907
116,10
112,000
112,950
0,950
0,848
112.00 12.11.2018
-1,29
-1,50
22:35:29
Nordex
DE000A0D6554
9,46
9,480
9,566
0,086
0,907
9.48 12.11.2018
-0,06
-0,01
22:59:23
Pfeiffer Vacuum
DE0006916604
120,20
115,478
116,609
1,131
0,979
115.48 12.11.2018
-2,83
-3,40
22:58:25
QIAGEN
NL0012169213
31,92
31,080
31,281
0,201
0,647
31.08 12.11.2018
-1,25
-0,40
22:58:25
RIB Software
DE000A0Z2XN6
14,37
12,915
13,140
0,225
1,742
12.92 12.11.2018
-9,05
-1,30
22:56:11
S&T
AT0000A0E9W5
22,06
18,950
19,100
0,150
0,792
18.95 12.11.2018
-14,19
-3,13
22:53:30
SAP
DE0007164600
95,02
90,222
90,832
0,610
0,676
90.22 12.11.2018
-4,93
-4,68
23:00:14
Sartorius vz
DE0007165631
133,30
123,866
124,613
0,747
0,603
123.87 12.11.2018
-6,75
-9,00
22:59:55
Siemens Healthineers
DE000SHL1006
38,70
37,432
37,906
0,474
1,267
37.43 12.11.2018
-1,82
-0,71
22:59:55
Siltronic
DE000WAF3001
81,44
76,919
77,653
0,734
0,954
76.92 12.11.2018
-4,81
-3,92
22:59:55
Software
DE000A2GS401
38,52
37,194
37,517
0,323
0,868
37.19 12.11.2018
-3,32
-1,28
22:59:55
Telefonica Deutschland
DE000A1J5RX9
3,44
3,387
3,409
0,022
0,650
3.39 12.11.2018
-1,07
-0,04
22:54:55
United Internet
DE0005089031
36,60
35,667
35,956
0,289
0,810
35.67 12.11.2018
-1,86
-0,68
22:58:35
Wirecard
DE0007472060
157,85
152,000
152,750
0,750
0,493
152.00 12.11.2018
-3,17
-5,00
22:36:29
XING
DE000XNG8888
264,00
260,066
261,065
0,999
0,384
260.07 12.11.2018
-1,14
-3,00
22:58:35

Note

On this page you will find real-time quotes for securities from the Frankfurt trading floor. The quotes are updated constantly on trading days between 8am and 8 pm CET. Flashing red: lower quote compared to previous quote, flashing green: higher quote compared to previous quote

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.

 

Important Information


 

The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (www.voltabox.ag).



The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.



The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.

 


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.