Please wait…

Name
ISIN
Previous Day bid ask spreadabsolute spreadpercent last Date % +/- Time Last Price
adidas
DE000A1EWWW0
167,50
169,812
169,888
0,076
0,045
169.81 18.01.2018
1,55
2,60
14:47:58
Allianz
DE0008404005
202,75
203,007
203,043
0,036
0,018
203.01 18.01.2018
0,12
0,25
14:48:18
BASF
DE000BASF111
93,50
94,033
94,037
0,004
0,004
94.03 18.01.2018
0,72
0,67
14:48:26
Bayer
DE000BAY0017
103,60
103,063
103,077
0,014
0,014
103.06 18.01.2018
-0,37
-0,38
14:48:26
Beiersdorf
DE0005200000
97,32
96,463
96,477
0,014
0,015
96.46 18.01.2018
-0,97
-0,94
14:48:28
BMW
DE0005190003
92,48
93,243
93,247
0,004
0,004
93.24 18.01.2018
0,85
0,79
14:48:28
Commerzbank
DE000CBK1001
13,02
13,081
13,085
0,004
0,031
13.08 18.01.2018
0,37
0,05
14:48:20
Continental
DE0005439004
245,60
247,312
247,388
0,076
0,031
247.31 18.01.2018
0,53
1,30
14:48:24
Daimler
DE0007100000
74,02
74,213
74,217
0,004
0,005
74.21 18.01.2018
0,38
0,28
14:48:24
Deutsche Bank
DE0005140008
15,12
15,145
15,147
0,002
0,013
15.15 18.01.2018
0,30
0,05
14:48:26
Deutsche Börse
DE0005810055
97,40
97,683
97,697
0,014
0,014
97.68 18.01.2018
0,23
0,22
14:46:44
Deutsche Post
DE0005552004
40,20
40,243
40,247
0,004
0,010
40.24 18.01.2018
0,17
0,07
14:47:57
Deutsche Telekom
DE0005557508
14,49
14,376
14,379
0,003
0,021
14.38 18.01.2018
-0,66
-0,10
14:48:02
EON
DE000ENAG999
8,94
8,877
8,879
0,002
0,023
8.88 18.01.2018
-0,72
-0,06
14:48:26
Fresenius
DE0005785604
65,40
65,163
65,177
0,014
0,021
65.16 18.01.2018
-0,24
-0,16
14:48:02
Fresenius Medical Care
DE0005785802
89,60
89,523
89,537
0,014
0,016
89.52 18.01.2018
0,02
0,02
14:48:35
HeidelbergCement
DE0006047004
92,62
92,363
92,397
0,034
0,037
92.36 18.01.2018
-0,17
-0,16
14:48:30
Henkel vz
DE0006048432
112,30
111,957
111,993
0,036
0,032
111.96 18.01.2018
-0,36
-0,40
14:48:18
Infineon
DE0006231004
24,10
25,093
25,097
0,004
0,016
25.09 18.01.2018
4,19
1,01
14:48:26
Linde
DE000A2E4L75
204,00
205,012
205,088
0,076
0,037
205.01 18.01.2018
0,29
0,60
14:48:32
Lufthansa
DE0008232125
29,15
29,513
29,517
0,004
0,014
29.51 18.01.2018
1,06
0,31
14:47:50
Merck
DE0006599905
91,40
89,643
89,677
0,034
0,038
89.64 18.01.2018
-1,20
-1,10
14:48:02
Münchener Rückversicherungs-Gesellschaft
DE0008430026
191,30
192,257
192,293
0,036
0,019
192.26 18.01.2018
0,60
1,15
14:47:20
ProSiebenSat1 Media
DE000PSM7770
29,70
29,693
29,707
0,014
0,047
29.69 18.01.2018
0,03
0,01
14:48:32
RWE
DE0007037129
17,65
17,478
17,482
0,004
0,023
17.48 18.01.2018
-0,91
-0,16
14:48:16
SAP
DE0007164600
90,70
90,903
90,917
0,014
0,015
90.90 18.01.2018
0,17
0,15
14:48:28
Siemens
DE0007236101
122,54
122,923
122,937
0,014
0,011
122.92 18.01.2018
0,34
0,42
14:48:30
thyssenkrupp
DE0007500001
25,10
25,013
25,017
0,004
0,016
25.01 18.01.2018
-0,32
-0,08
14:47:26
Volkswagen (VW) vz
DE0007664039
181,50
181,007
181,053
0,046
0,025
181.01 18.01.2018
-0,47
-0,86
14:48:35
Vonovia
DE000A1ML7J1
41,24
40,903
40,907
0,004
0,010
40.90 18.01.2018
-0,75
-0,31
14:47:42

Note

On this page you will find real-time quotes for securities from the Frankfurt trading floor. The quotes are updated constantly on trading days between 8am and 8 pm CET. Flashing red: lower quote compared to previous quote, flashing green: higher quote compared to previous quote

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.

 

Important Information


 

The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (www.voltabox.ag).



The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.



The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.

 


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.