Please wait…

Name
ISIN
Previous Day bid ask spreadabsolute spreadpercent last Date % +/- Time Last Price
adidas
DE000A1EWWW0
203,40
201,355
202,255
0,900
0,447
201.36 12.11.2018
-0,49
-1,00
23:00:14
Allianz
DE0008404005
190,94
190,374
191,004
0,630
0,331
190.37 12.11.2018
-0,16
-0,30
23:00:14
BASF
DE000BASF111
68,75
67,670
67,990
0,320
0,473
67.67 12.11.2018
-1,15
-0,79
23:00:14
Bayer
DE000BAY0017
70,66
68,710
69,160
0,450
0,655
68.71 12.11.2018
-2,90
-2,05
23:00:14
Beiersdorf
DE0005200000
91,74
90,965
91,505
0,540
0,594
90.97 12.11.2018
-0,24
-0,22
23:00:14
BMW
DE0005190003
73,26
72,363
72,713
0,350
0,484
72.36 12.11.2018
-0,86
-0,63
23:00:14
Continental
DE0005439004
137,85
135,390
136,270
0,880
0,650
135.39 12.11.2018
-0,94
-1,30
23:00:14
Covestro
DE0006062144
57,78
57,363
57,703
0,340
0,593
57.36 12.11.2018
-0,35
-0,20
23:00:14
Daimler
DE0007100000
50,82
50,138
50,328
0,190
0,379
50.14 12.11.2018
-0,49
-0,25
23:00:14
Deutsche Bank
DE0005140008
8,92
8,656
8,716
0,060
0,693
8.66 12.11.2018
-2,47
-0,22
23:00:14
Deutsche Börse
DE0005810055
111,20
111,258
111,908
0,650
0,584
111.26 12.11.2018
0,40
0,45
23:00:14
Deutsche Post
DE0005552004
28,59
28,240
28,390
0,150
0,531
28.24 12.11.2018
-0,80
-0,23
23:00:14
Deutsche Telekom
DE0005557508
14,71
14,600
14,650
0,050
0,342
14.60 12.11.2018
-0,07
-0,01
22:48:26
EON
DE000ENAG999
8,74
8,641
8,691
0,050
0,579
8.64 12.11.2018
-1,36
-0,12
23:00:14
Fresenius
DE0005785604
52,90
52,230
52,510
0,280
0,536
52.23 12.11.2018
-0,76
-0,40
23:00:14
Fresenius Medical Care
DE0005785802
70,98
69,670
70,050
0,380
0,545
69.67 12.11.2018
-1,24
-0,88
23:00:14
HeidelbergCement
DE0006047004
60,36
59,401
59,861
0,460
0,774
59.40 12.11.2018
-0,76
-0,46
23:00:14
Henkel vz
DE0006048432
96,78
97,110
97,530
0,420
0,432
97.11 12.11.2018
0,81
0,78
23:00:14
Infineon
DE0006231004
18,10
16,830
16,900
0,070
0,416
16.83 12.11.2018
-6,63
-1,20
22:53:40
Lufthansa
DE0008232125
20,18
19,644
19,824
0,180
0,916
19.64 12.11.2018
-2,11
-0,43
23:00:14
Merck
DE0006599905
94,90
93,110
93,750
0,640
0,687
93.11 12.11.2018
-1,43
-1,36
23:00:14
Münchener Rückversicherungs-Gesellschaft
DE0008430026
192,65
190,073
191,123
1,050
0,552
190.07 12.11.2018
-0,55
-1,05
23:00:14
RWE
DE0007037129
18,49
18,352
18,472
0,120
0,654
18.35 12.11.2018
-0,08
-0,02
23:00:14
SAP
DE0007164600
95,02
90,222
90,832
0,610
0,676
90.22 12.11.2018
-4,93
-4,68
23:00:14
Siemens
DE0007236101
102,22
99,952
100,402
0,450
0,450
99.95 12.11.2018
-1,86
-1,90
23:00:14
thyssenkrupp
DE0007500001
17,40
16,800
16,940
0,140
0,833
16.80 12.11.2018
-3,33
-0,58
23:00:14
Volkswagen (VW) vz
DE0007664039
146,00
145,303
146,003
0,700
0,482
145.30 12.11.2018
0,08
0,12
23:00:14
Vonovia
DE000A1ML7J1
41,81
41,828
42,098
0,270
0,646
41.83 12.11.2018
0,98
0,41
23:00:14
Wirecard
DE0007472060
157,85
152,000
152,750
0,750
0,493
152.00 12.11.2018
-3,17
-5,00
22:36:29

Note

On this page you will find real-time quotes for securities from the Frankfurt trading floor. The quotes are updated constantly on trading days between 8am and 8 pm CET. Flashing red: lower quote compared to previous quote, flashing green: higher quote compared to previous quote

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.

 

Important Information


 

The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (www.voltabox.ag).



The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.



The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.

 


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.