Please wait…

Name
ISIN
Previous Day bid ask spreadabsolute spreadpercent last Date % +/- Time Last Price
adidas
DE000A1EWWW0
189,10
188,900
189,200
0,300
0,159
188.90 21.07.2018
0,24
0,45
12:38:26
Allianz
DE0008404005
183,50
180,922
181,472
0,550
0,304
180.92 21.07.2018
-1,33
-2,44
12:46:26
BASF
DE000BASF111
83,90
82,430
82,750
0,320
0,388
82.43 21.07.2018
-1,28
-1,07
12:46:26
Bayer
DE000BAY0017
92,17
92,058
92,338
0,280
0,304
92.06 21.07.2018
-0,18
-0,17
12:46:26
Beiersdorf
DE0005200000
99,30
99,447
100,027
0,580
0,583
99.45 21.07.2018
0,58
0,58
12:46:26
BMW
DE0005190003
80,87
78,933
79,303
0,370
0,469
78.93 21.07.2018
-2,23
-1,80
12:46:26
Commerzbank
DE000CBK1001
8,45
8,493
8,533
0,040
0,471
8.49 21.07.2018
1,02
0,09
12:46:26
Continental
DE0005439004
199,10
194,419
195,379
0,960
0,494
194.42 21.07.2018
-2,06
-4,10
12:46:26
Covestro
DE0006062144
81,28
79,660
80,210
0,550
0,690
79.66 21.07.2018
-1,33
-1,08
12:46:26
Daimler
DE0007100000
58,71
57,040
57,280
0,240
0,421
57.04 21.07.2018
-2,52
-1,48
12:46:26
Deutsche Bank
DE0005140008
10,28
10,245
10,285
0,040
0,390
10.25 21.07.2018
-0,43
-0,04
12:46:26
Deutsche Börse
DE0005810055
118,80
117,065
117,695
0,630
0,538
117.07 21.07.2018
-1,18
-1,40
12:46:26
Deutsche Post
DE0005552004
29,13
28,900
29,000
0,100
0,346
28.90 21.07.2018
-0,79
-0,23
12:58:26
Deutsche Telekom
DE0005557508
13,78
13,715
13,755
0,040
0,292
13.72 21.07.2018
0,22
0,03
12:46:26
EON
DE000ENAG999
9,72
9,568
9,618
0,050
0,523
9.57 21.07.2018
-1,27
-0,12
12:46:26
Fresenius
DE0005785604
68,80
69,146
69,406
0,260
0,376
69.15 21.07.2018
0,73
0,50
12:46:26
Fresenius Medical Care
DE0005785802
85,50
84,258
84,728
0,470
0,558
84.26 21.07.2018
-1,52
-1,30
12:46:26
HeidelbergCement
DE0006047004
71,34
69,933
70,313
0,380
0,543
69.93 21.07.2018
-1,46
-1,04
12:46:26
Henkel vz
DE0006048432
110,70
108,834
109,444
0,610
0,560
108.83 21.07.2018
-1,13
-1,25
12:46:26
Infineon
DE0006231004
23,16
22,794
22,914
0,120
0,526
22.79 21.07.2018
-1,21
-0,28
12:46:26
Linde
DE000A2E4L75
212,40
208,958
210,218
1,260
0,603
208.96 21.07.2018
-1,18
-2,50
12:46:26
Lufthansa
DE0008232125
21,30
21,219
21,349
0,130
0,613
21.22 21.07.2018
-0,23
-0,05
12:53:26
Merck
DE0006599905
85,68
85,508
85,998
0,490
0,573
85.51 21.07.2018
1,12
0,96
12:46:26
Münchener Rückversicherungs-Gesellschaft
DE0008430026
186,05
182,553
183,263
0,710
0,389
182.55 21.07.2018
-1,42
-2,65
12:46:26
RWE
DE0007037129
21,83
22,078
22,178
0,100
0,453
22.08 21.07.2018
1,60
0,35
12:46:26
SAP
DE0007164600
100,68
99,282
99,662
0,380
0,383
99.28 21.07.2018
-0,97
-0,98
12:46:26
Siemens
DE0007236101
117,56
116,419
116,809
0,390
0,335
116.42 21.07.2018
-0,53
-0,62
12:46:26
thyssenkrupp
DE0007500001
22,54
21,697
21,887
0,190
0,876
21.70 21.07.2018
-4,13
-0,93
12:46:26
Volkswagen (VW) vz
DE0007664039
147,38
143,524
144,314
0,790
0,550
143.52 21.07.2018
-2,16
-3,18
12:46:26
Vonovia
DE000A1ML7J1
41,38
40,871
41,131
0,260
0,636
40.87 21.07.2018
-0,82
-0,34
12:46:26

Note

On this page you will find real-time quotes for securities from the Frankfurt trading floor. The quotes are updated constantly on trading days between 8am and 8 pm CET. Flashing red: lower quote compared to previous quote, flashing green: higher quote compared to previous quote

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.

 

Important Information


 

The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (www.voltabox.ag).



The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.



The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.

 


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.