Please wait…

Name
ISIN
Previous Day bid ask spreadabsolute spreadpercent last Date % +/- Time Last Price
adidas
DE000A1EWWW0
260,15
260,700
260,750
0,050
0,019
260.70 24.05.2019
0,29
0,75
11:39:06
Allianz
DE0008404005
199,10
201,800
201,850
0,050
0,025
201.80 24.05.2019
1,43
2,85
11:39:17
BASF
DE000BASF111
60,69
61,130
61,130
0,000
0,000
61.13 24.05.2019
0,77
0,47
11:39:11
Bayer
DE000BAY0017
54,35
54,070
54,090
0,020
0,037
54.07 24.05.2019
-0,46
-0,25
11:39:17
Beiersdorf
DE0005200000
101,80
102,750
102,800
0,050
0,049
102.75 24.05.2019
0,15
0,15
11:37:00
BMW
DE0005190003
63,40
63,710
63,720
0,010
0,016
63.71 24.05.2019
0,57
0,36
11:39:17
Continental
DE0005439004
123,40
124,120
124,160
0,040
0,032
124.12 24.05.2019
0,68
0,84
11:39:09
Covestro
DE0006062144
41,13
41,190
41,200
0,010
0,024
41.19 24.05.2019
0,19
0,08
11:39:09
Daimler
DE0007100000
47,59
47,650
47,655
0,005
0,010
47.65 24.05.2019
0,14
0,07
11:39:04
Deutsche Bank
DE0005140008
6,49
6,392
6,392
0,000
0,000
6.39 24.05.2019
-1,43
-0,09
11:39:10
Deutsche Börse
DE0005810055
122,90
124,850
124,900
0,050
0,040
124.85 24.05.2019
1,91
2,35
11:39:04
Deutsche Post
DE0005552004
27,13
27,065
27,070
0,005
0,018
27.07 24.05.2019
0,13
0,04
11:37:58
Deutsche Telekom
DE0005557508
15,05
15,184
15,186
0,002
0,013
15.18 24.05.2019
1,00
0,15
11:39:15
EON
DE000ENAG999
9,32
9,459
9,460
0,001
0,011
9.46 24.05.2019
1,42
0,13
11:39:16
Fresenius
DE0005785604
47,19
47,365
47,375
0,010
0,021
47.37 24.05.2019
0,56
0,27
11:39:17
Fresenius Medical Care
DE0005785802
67,84
67,300
67,320
0,020
0,030
67.30 24.05.2019
-0,80
-0,54
11:39:11
HeidelbergCement
DE0006047004
68,00
68,360
68,360
0,000
0,000
68.36 24.05.2019
0,62
0,42
11:39:03
Henkel vz
DE0006048432
82,40
82,040
82,060
0,020
0,024
82.04 24.05.2019
-0,41
-0,34
11:39:04
Infineon
DE0006231004
16,67
16,572
16,572
0,000
0,000
16.57 24.05.2019
-0,48
-0,08
11:39:14
Linde
IE00BZ12WP82
165,50
167,600
167,650
0,050
0,030
167.60 24.05.2019
1,00
1,65
11:38:56
Lufthansa
DE0008232125
17,54
17,525
17,535
0,010
0,057
17.53 24.05.2019
0,03
0,01
11:38:50
Merck
DE0006599905
89,74
90,680
90,700
0,020
0,022
90.68 24.05.2019
0,18
0,16
11:39:08
Münchener Rückversicherungs-Gesellschaft
DE0008430026
215,60
218,000
218,100
0,100
0,046
218.00 24.05.2019
1,07
2,30
11:38:01
RWE
DE0007037129
22,94
22,890
22,900
0,010
0,044
22.89 24.05.2019
-0,17
-0,04
11:38:02
SAP
DE0007164600
112,96
114,280
114,300
0,020
0,018
114.28 24.05.2019
1,20
1,36
11:39:02
Siemens
DE0007236101
103,90
105,360
105,400
0,040
0,038
105.36 24.05.2019
1,46
1,52
11:39:15
thyssenkrupp
DE0007500001
12,24
12,205
12,210
0,005
0,041
12.21 24.05.2019
-0,29
-0,04
11:38:12
Volkswagen (VW) vz
DE0007664039
142,10
143,140
143,160
0,020
0,014
143.14 24.05.2019
0,97
1,38
11:39:15
Vonovia
DE000A1ML7J1
47,62
47,460
47,470
0,010
0,021
47.46 24.05.2019
0,19
0,09
11:39:07
Wirecard
DE0007472060
153,15
154,850
154,950
0,100
0,065
154.85 24.05.2019
1,18
1,80
11:38:58

Note

On this page you will find real-time quotes for securities from the Frankfurt trading floor. The quotes are updated constantly on trading days between 8am and 8 pm CET. Flashing red: lower quote compared to previous quote, flashing green: higher quote compared to previous quote

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.

 

Important Information


 

The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (www.voltabox.ag).



The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.



The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.

 


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.