Please wait…

Name
ISIN
Previous Day bid ask spreadabsolute spreadpercent last Date % +/- Time Last Price
adidas
DE000A1EWWW0
171,15
169,525
170,035
0,510
0,301
169.53 24.05.2017
-0,81
-1,39
17:37:55
Allianz
DE0008404005
171,17
171,198
171,693
0,495
0,289
171.20 24.05.2017
0,12
0,20
17:38:00
BASF
DE000BASF111
85,62
84,512
84,858
0,346
0,409
84.51 24.05.2017
-1,24
-1,06
17:37:29
Bayer
DE000BAY0017
118,06
117,320
117,811
0,491
0,419
117.32 24.05.2017
-0,46
-0,55
17:37:58
Beiersdorf
DE0005200000
94,50
93,775
94,185
0,410
0,437
93.78 24.05.2017
-0,60
-0,57
17:37:29
BMW
DE0005190003
86,21
85,581
85,919
0,338
0,395
85.58 24.05.2017
-0,80
-0,69
17:36:21
Commerzbank
DE000CBK1001
9,60
9,586
9,624
0,038
0,396
9.59 24.05.2017
0,10
0,01
17:37:59
Continental
DE0005439004
200,92
200,631
201,359
0,728
0,363
200.63 24.05.2017
-0,02
-0,05
17:37:55
Daimler
DE0007100000
66,80
65,887
66,153
0,266
0,404
65.89 24.05.2017
-1,20
-0,80
17:37:50
Deutsche Bank
DE0005140008
17,15
16,910
16,981
0,071
0,420
16.91 24.05.2017
-1,45
-0,25
17:37:59
Deutsche Börse
DE0005810055
90,23
90,842
91,179
0,337
0,371
90.84 24.05.2017
0,09
0,08
17:37:50
Deutsche Post
DE0005552004
31,69
31,574
31,696
0,122
0,386
31.57 24.05.2017
-0,21
-0,07
17:36:02
Deutsche Telekom
DE0005557508
18,03
17,816
17,884
0,068
0,382
17.82 24.05.2017
-1,12
-0,20
17:36:02
EON
DE000ENAG999
7,63
7,618
7,662
0,044
0,578
7.62 24.05.2017
0,14
0,01
17:36:16
Fresenius
DE0005785604
75,59
75,942
76,238
0,296
0,390
75.94 24.05.2017
0,46
0,35
17:37:58
Fresenius Medical Care
DE0005785802
81,75
81,415
81,746
0,331
0,407
81.42 24.05.2017
0,00
0,00
17:37:55
HeidelbergCement
DE0006047004
83,32
83,014
83,366
0,352
0,424
83.01 24.05.2017
-0,41
-0,35
17:37:59
Henkel vz
DE0006048432
123,58
123,547
124,013
0,466
0,377
123.55 24.05.2017
-0,06
-0,08
17:36:14
Infineon
DE0006231004
19,25
19,517
19,574
0,057
0,292
19.52 24.05.2017
1,52
0,29
17:37:45
Linde
DE0006483001
165,94
170,406
170,964
0,558
0,327
170.41 24.05.2017
2,73
4,53
17:37:29
Lufthansa
DE0008232125
16,36
16,646
16,705
0,059
0,354
16.65 24.05.2017
1,16
0,19
17:37:50
Merck
DE0006599905
105,00
104,794
105,216
0,422
0,403
104.79 24.05.2017
0,00
0,00
17:37:52
Münchener Rückversicherungs-Gesellschaft
DE0008430026
173,49
172,715
173,326
0,611
0,354
172.72 24.05.2017
-0,26
-0,44
17:37:59
ProSiebenSat1 Media
DE000PSM7770
37,32
37,588
37,762
0,174
0,463
37.59 24.05.2017
1,02
0,38
17:38:00
RWE
DE0007037129
17,45
17,445
17,536
0,091
0,522
17.45 24.05.2017
0,11
0,02
17:37:29
SAP
DE0007164600
95,00
94,728
95,142
0,414
0,437
94.73 24.05.2017
-0,12
-0,11
17:37:40
Siemens
DE0007236101
126,88
126,670
127,180
0,510
0,403
126.67 24.05.2017
0,07
0,09
17:37:59
thyssenkrupp
DE0007500001
23,32
23,383
23,478
0,095
0,406
23.38 24.05.2017
0,81
0,19
17:37:59
Volkswagen (VW) vz
DE0007664039
138,40
138,206
138,695
0,489
0,354
138.21 24.05.2017
-0,15
-0,20
17:37:59
Vonovia
DE000A1ML7J1
34,63
34,836
35,034
0,198
0,568
34.84 24.05.2017
1,14
0,39
17:36:08

Note

On this page you will find real-time quotes for securities from the Frankfurt trading floor. The quotes are updated constantly on trading days between 8am and 8 pm CET. Flashing red: lower quote compared to previous quote, flashing green: higher quote compared to previous quote