Please wait…

Name
ISIN
Previous Day bid ask spreadabsolute spreadpercent last Date % +/- Time Last Price
adidas
DE000A1EWWW0
179,58
177,020
177,623
0,603
0,341
177.02 22.07.2017
-1,41
-2,54
12:54:47
Allianz
DE0008404005
179,00
176,808
177,250
0,442
0,250
176.81 22.07.2017
-1,25
-2,23
12:54:47
BASF
DE000BASF111
81,80
80,921
81,162
0,241
0,298
80.92 22.07.2017
-0,95
-0,78
12:54:47
Bayer
DE000BAY0017
112,22
110,909
111,205
0,296
0,267
110.91 22.07.2017
-1,37
-1,54
12:54:47
Beiersdorf
DE0005200000
92,90
91,506
91,908
0,402
0,439
91.51 22.07.2017
0,39
0,36
12:54:47
BMW
DE0005190003
83,42
80,631
80,906
0,275
0,341
80.63 22.07.2017
-3,39
-2,83
12:54:47
Commerzbank
DE000CBK1001
10,63
10,293
10,333
0,040
0,389
10.29 22.07.2017
-2,86
-0,30
12:54:47
Continental
DE0005439004
198,15
191,936
192,653
0,717
0,374
191.94 22.07.2017
-3,17
-6,29
12:54:47
Daimler
DE0007100000
63,76
62,230
62,432
0,202
0,325
62.23 22.07.2017
-2,10
-1,34
12:54:47
Deutsche Bank
DE0005140008
15,88
15,590
15,636
0,046
0,295
15.59 22.07.2017
-1,82
-0,29
12:54:47
Deutsche Börse
DE0005810055
93,61
92,281
92,658
0,377
0,409
92.28 22.07.2017
-1,30
-1,21
12:54:47
Deutsche Post
DE0005552004
33,41
32,989
33,088
0,099
0,300
32.99 22.07.2017
-1,10
-0,37
12:54:47
Deutsche Telekom
DE0005557508
15,75
15,642
15,693
0,051
0,326
15.64 22.07.2017
-0,70
-0,11
12:54:47
EON
DE000ENAG999
8,49
8,368
8,396
0,028
0,335
8.37 22.07.2017
-1,17
-0,10
12:54:47
Fresenius
DE0005785604
75,05
73,557
73,821
0,264
0,359
73.56 22.07.2017
-2,02
-1,52
12:54:47
Fresenius Medical Care
DE0005785802
82,78
81,218
81,530
0,312
0,384
81.22 22.07.2017
-2,07
-1,71
12:54:47
HeidelbergCement
DE0006047004
86,35
84,455
84,799
0,344
0,407
84.46 22.07.2017
-2,60
-2,25
12:54:47
Henkel vz
DE0006048432
121,70
119,096
119,536
0,440
0,369
119.10 22.07.2017
-1,96
-2,38
12:54:47
Infineon
DE0006231004
19,51
18,578
18,661
0,083
0,447
18.58 22.07.2017
-4,48
-0,88
12:54:47
Linde
DE0006483001
170,76
169,309
169,869
0,560
0,331
169.31 22.07.2017
-0,72
-1,23
12:54:47
Lufthansa
DE0008232125
19,04
18,509
18,592
0,083
0,448
18.51 22.07.2017
-2,83
-0,54
12:54:47
Merck
DE0006599905
100,91
99,121
99,506
0,385
0,388
99.12 22.07.2017
-1,46
-1,47
12:54:47
Münchener Rückversicherungs-Gesellschaft
DE0008430026
179,49
177,564
178,032
0,468
0,264
177.56 22.07.2017
-0,92
-1,65
12:54:47
ProSiebenSat1 Media
DE000PSM7770
33,66
33,136
33,280
0,144
0,435
33.14 22.07.2017
-1,44
-0,48
12:54:47
RWE
DE0007037129
17,63
17,331
17,404
0,073
0,421
17.33 22.07.2017
-1,68
-0,30
12:54:47
SAP
DE0007164600
90,73
89,064
89,329
0,265
0,298
89.06 22.07.2017
-1,72
-1,56
12:54:47
Siemens
DE0007236101
118,50
116,214
116,565
0,351
0,302
116.21 22.07.2017
-2,05
-2,43
12:54:47
thyssenkrupp
DE0007500001
26,06
25,723
25,829
0,106
0,412
25.72 22.07.2017
-1,40
-0,37
12:54:47
Volkswagen (VW) vz
DE0007664039
142,98
137,071
137,639
0,568
0,414
137.07 22.07.2017
-4,24
-6,06
12:54:47
Vonovia
DE000A1ML7J1
34,53
34,386
34,515
0,129
0,375
34.39 22.07.2017
0,28
0,10
12:54:47

Note

On this page you will find real-time quotes for securities from the Frankfurt trading floor. The quotes are updated constantly on trading days between 8am and 8 pm CET. Flashing red: lower quote compared to previous quote, flashing green: higher quote compared to previous quote