Please wait…

Name
ISIN
Previous Day bid ask spreadabsolute spreadpercent last Date % +/- Time Last Price
adidas
DE000A1EWWW0
185,45
183,459
184,363
0,904
0,493
183.46 28.04.2017
-0,82
-1,52
22:56:01
Allianz
DE0008404005
174,70
175,200
175,500
0,300
0,171
175.20 28.04.2017
0,31
0,55
22:45:46
BASF
DE000BASF111
90,20
89,542
89,872
0,330
0,369
89.54 28.04.2017
-0,41
-0,37
22:56:01
Bayer
DE000BAY0017
112,75
113,218
113,642
0,424
0,374
113.22 28.04.2017
0,63
0,71
22:56:01
Beiersdorf
DE0005200000
91,34
91,038
91,600
0,562
0,617
91.04 28.04.2017
0,11
0,11
22:56:01
BMW
DE0005190003
87,92
87,500
87,808
0,308
0,352
87.50 28.04.2017
-0,44
-0,39
22:56:01
Commerzbank
DE000CBK1001
8,82
8,949
9,018
0,069
0,771
8.95 28.04.2017
1,90
0,17
22:56:01
Continental
DE0005439004
204,40
204,952
206,298
1,346
0,657
204.95 28.04.2017
0,61
1,25
22:56:01
Daimler
DE0007100000
68,05
68,212
68,490
0,278
0,408
68.21 28.04.2017
0,58
0,39
22:56:01
Deutsche Bank
DE0005140008
16,77
16,512
16,588
0,076
0,460
16.51 28.04.2017
-1,11
-0,19
22:56:01
Deutsche Börse
DE0005810055
90,76
89,402
90,062
0,660
0,738
89.40 28.04.2017
-0,52
-0,47
22:56:01
Deutsche Post
DE0005552004
32,49
32,893
33,046
0,153
0,465
32.89 28.04.2017
1,39
0,45
22:56:01
Deutsche Telekom
DE0005557508
16,20
16,121
16,177
0,056
0,347
16.12 28.04.2017
-0,40
-0,06
22:56:01
EON
DE000ENAG999
7,15
7,135
7,173
0,038
0,533
7.14 28.04.2017
0,11
0,01
22:43:05
Fresenius
DE0005785604
75,30
74,253
74,677
0,424
0,571
74.25 28.04.2017
-1,05
-0,79
22:56:01
Fresenius Medical Care
DE0005785802
82,50
81,237
81,739
0,502
0,618
81.24 28.04.2017
-1,17
-0,97
22:56:01
HeidelbergCement
DE0006047004
86,84
84,600
85,245
0,645
0,762
84.60 28.04.2017
-2,09
-1,82
22:56:01
Henkel vz
DE0006048432
124,95
124,490
125,185
0,695
0,558
124.49 28.04.2017
-0,20
-0,25
22:56:01
Infineon
DE0006231004
19,00
18,953
19,062
0,109
0,575
18.95 28.04.2017
0,10
0,02
22:56:01
Linde
DE0006483001
161,55
163,810
165,074
1,264
0,772
163.81 28.04.2017
1,81
2,92
22:56:01
Lufthansa
DE0008232125
15,90
15,796
15,892
0,096
0,608
15.80 28.04.2017
-0,13
-0,02
22:56:01
Merck
DE0006599905
107,50
107,517
108,105
0,588
0,547
107.52 28.04.2017
0,45
0,49
22:56:01
Munich Re (Münchener Rückversicherungs-Gesellschaft AG)
DE0008430026
178,17
175,963
176,799
0,836
0,475
175.96 28.04.2017
-0,89
-1,59
22:56:01
ProSiebenSat1 Media
DE000PSM7770
39,34
38,926
39,195
0,269
0,691
38.93 28.04.2017
-0,94
-0,37
22:56:01
RWE
DE0007037129
15,37
15,139
15,235
0,096
0,634
15.14 28.04.2017
-0,70
-0,11
22:56:01
SAP
DE0007164600
92,56
91,979
92,321
0,342
0,372
91.98 28.04.2017
-0,35
-0,32
22:56:01
Siemens
DE0007236101
132,40
130,962
131,474
0,512
0,391
130.96 28.04.2017
-0,97
-1,28
22:56:01
thyssenkrupp
DE0007500001
21,76
21,780
21,902
0,122
0,560
21.78 28.04.2017
0,46
0,10
22:56:01
Volkswagen (VW) vz
DE0007664039
144,41
145,186
145,992
0,806
0,555
145.19 28.04.2017
0,83
1,19
22:56:01
Vonovia
DE000A1ML7J1
33,97
33,024
33,258
0,234
0,709
33.02 28.04.2017
-1,85
-0,63
22:56:01

Note

On this page you will find real-time quotes for securities from the Frankfurt trading floor. The quotes are updated constantly on trading days between 8am and 8 pm CET. Flashing red: lower quote compared to previous quote, flashing green: higher quote compared to previous quote