Please wait…

Name
ISIN
Previous Day bid ask spreadabsolute spreadpercent last Date % +/- Time Last Price
adidas
DE000A1EWWW0
169,63
168,206
168,956
0,750
0,446
168.21 23.06.2017
-0,44
-0,74
22:59:51
Allianz
DE0008404005
174,76
173,595
174,025
0,430
0,248
173.60 23.06.2017
-0,59
-1,03
22:59:51
BASF
DE000BASF111
85,51
84,847
85,057
0,210
0,248
84.85 23.06.2017
-0,42
-0,36
22:59:51
Bayer
DE000BAY0017
122,60
121,690
122,030
0,340
0,279
121.69 23.06.2017
-0,59
-0,72
22:59:51
Beiersdorf
DE0005200000
96,75
95,726
96,276
0,550
0,575
95.73 23.06.2017
-0,71
-0,69
22:59:51
BMW
DE0005190003
84,04
83,386
83,756
0,370
0,444
83.39 23.06.2017
-0,28
-0,23
22:59:51
Commerzbank
DE000CBK1001
9,40
9,240
9,290
0,050
0,541
9.24 23.06.2017
-1,54
-0,15
22:59:51
Continental
DE0005439004
198,25
196,844
197,814
0,970
0,493
196.84 23.06.2017
-0,53
-1,05
22:59:51
Daimler
DE0007100000
65,50
65,147
65,337
0,190
0,292
65.15 23.06.2017
-0,55
-0,36
22:59:51
Deutsche Bank
DE0005140008
15,06
14,893
14,953
0,060
0,403
14.89 23.06.2017
-0,96
-0,15
22:59:51
Deutsche Börse
DE0005810055
95,38
94,430
94,970
0,540
0,572
94.43 23.06.2017
-0,87
-0,83
22:59:51
Deutsche Post
DE0005552004
32,42
32,388
32,538
0,150
0,463
32.39 23.06.2017
0,22
0,07
22:59:51
Deutsche Telekom
DE0005557508
16,69
16,599
16,679
0,080
0,482
16.60 23.06.2017
-0,29
-0,05
22:59:51
EON
DE000ENAG999
9,02
8,880
8,930
0,050
0,563
8.88 23.06.2017
-1,19
-0,11
22:44:32
Fresenius
DE0005785604
78,81
78,064
78,494
0,430
0,551
78.06 23.06.2017
-0,57
-0,45
22:59:51
Fresenius Medical Care
DE0005785802
88,53
87,418
87,898
0,480
0,549
87.42 23.06.2017
-0,60
-0,53
22:59:51
HeidelbergCement
DE0006047004
86,15
85,608
86,088
0,480
0,561
85.61 23.06.2017
-0,08
-0,07
22:59:51
Henkel vz
DE0006048432
127,00
125,119
125,909
0,790
0,631
125.12 23.06.2017
-1,22
-1,55
22:59:51
Infineon
DE0006231004
19,60
19,598
19,698
0,100
0,510
19.60 23.06.2017
0,33
0,06
22:59:51
Linde
DE0006483001
172,75
171,524
172,394
0,870
0,507
171.52 23.06.2017
-0,81
-1,40
22:59:51
Lufthansa
DE0008232125
18,43
18,560
18,670
0,110
0,593
18.56 23.06.2017
0,96
0,18
22:59:51
Merck
DE0006599905
111,46
110,858
111,448
0,590
0,532
110.86 23.06.2017
-0,49
-0,55
22:59:51
Münchener Rückversicherungs-Gesellschaft
DE0008430026
178,15
177,045
177,845
0,800
0,452
177.05 23.06.2017
-0,25
-0,45
22:59:51
ProSiebenSat1 Media
DE000PSM7770
37,35
36,969
37,189
0,220
0,595
36.97 23.06.2017
-0,57
-0,21
22:59:51
RWE
DE0007037129
19,60
19,064
19,184
0,120
0,629
19.06 23.06.2017
-2,15
-0,42
22:59:51
SAP
DE0007164600
95,97
95,793
96,013
0,220
0,230
95.79 23.06.2017
-0,25
-0,24
22:59:51
Siemens
DE0007236101
125,30
124,750
125,240
0,490
0,393
124.75 23.06.2017
-0,42
-0,52
22:59:51
thyssenkrupp
DE0007500001
25,23
25,259
25,389
0,130
0,515
25.26 23.06.2017
-0,03
-0,01
22:59:51
Volkswagen (VW) vz
DE0007664039
134,80
133,294
133,954
0,660
0,495
133.29 23.06.2017
-0,83
-1,12
22:59:51
Vonovia
DE000A1ML7J1
35,57
35,449
35,649
0,200
0,564
35.45 23.06.2017
0,26
0,09
22:59:51

Note

On this page you will find real-time quotes for securities from the Frankfurt trading floor. The quotes are updated constantly on trading days between 8am and 8 pm CET. Flashing red: lower quote compared to previous quote, flashing green: higher quote compared to previous quote