Please wait…

EUR/USD

EUR/USD


Euro - US-Dollar | EUR - USD | Type currency

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

21/07/2017 23:00

  Last Price
 
1.1661
Date / Time 21/07/2017 23:00
Open 0.0000 USD
Daily low 0.0000 USD
52 week Low 1.0341 USD
Change 0.00 USD / 0.23%
Previous Close 1.1635 USD
Daily high 0.0000 USD
52 week High 1.1684 USD

Dollar Price (EUR-USD) - History

Date Close Open High Low
21.07.2017 1,1661 1,1632 1,1684 1,1619
20.07.2017 1,1635 1,1516 1,1658 1,1480
19.07.2017 1,1517 1,1557 1,1558 1,1510
18.07.2017 1,1556 1,1477 1,1585 1,1472
17.07.2017 1,1478 1,1473 1,1489 1,1435
14.07.2017 1,1467 1,1400 1,1474 1,1392
13.07.2017 1,1401 1,1414 1,1457 1,1371
12.07.2017 1,1413 1,1466 1,1491 1,1392
11.07.2017 1,1465 1,1399 1,1481 1,1383
10.07.2017 1,1398 1,1401 1,1420 1,1382
07.07.2017 1,1402 1,1423 1,1441 1,1380

Popular Currencies

Name Change Last Price Date
EUR/USD
0,2286%
1,1661 21.07.2017 23:00:00
EUR/CHF
-0,3262%
1,1029 21.07.2017 23:00:00
EUR/JPY
-0,5880%
129,335 21.07.2017 23:28:00
EUR/GBP
0,0574%
0,8973 21.07.2017 23:00:00
EUR/NOK
0,1165%
9,3694 21.07.2017 23:00:00
EUR/AUD
0,5062%
1,4693 21.07.2017 23:17:00
EUR/NZD
-0,4391%
1,5646 21.07.2017 23:01:00
EUR/TRY
-0,0377%
4,1236 22.07.2017 13:29:00