Please wait…

EUR/USD

EUR/USD


Euro - US-Dollar | EUR - USD | Type currency

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

01/05/2017 06:23

  Last Price
 
1.0893
Date / Time 01/05/2017 06:23
Open 1.0901 USD
Daily low 1.0889 USD
52 week Low 1.0341 USD
Change 0.00 USD / -0.03%
Previous Close 1.0896 USD
Daily high 1.0911 USD
52 week High 1.1617 USD

Dollar Price (EUR-USD) - History

Date Close Open High Low
28.04.2017 1,0896 1,0874 1,0949 1,0857
27.04.2017 1,0873 1,0904 1,0934 1,0852
26.04.2017 1,0905 1,0931 1,0952 1,0856
25.04.2017 1,0930 1,0865 1,0952 1,0851
24.04.2017 1,0867 1,0886 1,0895 1,0821
21.04.2017 1,0727 1,0718 1,0739 1,0683
20.04.2017 1,0717 1,0711 1,0779 1,0710
19.04.2017 1,0712 1,0731 1,0737 1,0700
18.04.2017 1,0732 1,0648 1,0738 1,0638
17.04.2017 1,0647 1,0608 1,0671 1,0603

Popular Currencies

Name Change Last Price Date
EUR/USD
-0,0275%
1,0893 01.05.2017 06:23:00
EUR/CHF
0,0254%
1,0845 01.05.2017 01:12:00
EUR/JPY
0,1672%
121,643 01.05.2017 06:23:00
EUR/GBP
0,2853%
0,8436 01.05.2017 06:23:00
EUR/NOK
-0,0911%
9,3466 01.05.2017 06:23:00
EUR/AUD
-0,0759%
1,4552 01.05.2017 06:23:00
EUR/NZD
0,1006%
1,5879 01.05.2017 06:23:00
EUR/TRY
0,0794%
3,8728 01.05.2017 06:23:00