Please wait…

EUR/USD

EUR/USD


Euro - US-Dollar | EUR - USD | Type currency

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

26/06/2017 17:07

  Last Price
 
1.1201
Date / Time 26/06/2017 17:07
Open 1.1198 USD
Daily low 1.1172 USD
52 week Low 1.0341 USD
Change 0.00 USD / 0.07%
Previous Close 1.1194 USD
Daily high 1.1221 USD
52 week High 1.1415 USD

Dollar Price (EUR-USD) - History

Date Close Open High Low
23.06.2017 1,1194 1,1152 1,1211 1,1145
22.06.2017 1,1153 1,1170 1,1179 1,1140
21.06.2017 1,1169 1,1135 1,1171 1,1128
20.06.2017 1,1134 1,1150 1,1167 1,1119
19.06.2017 1,1151 1,1199 1,1214 1,1143
16.06.2017 1,1198 1,1148 1,1203 1,1139
15.06.2017 1,1147 1,1218 1,1231 1,1132
14.06.2017 1,1219 1,1210 1,1297 1,1194
13.06.2017 1,1211 1,1207 1,1226 1,1185
12.06.2017 1,1208 1,1208 1,1234 1,1192

Popular Currencies

Name Change Last Price Date
EUR/USD
0,0661%
1,1201 26.06.2017 17:07:00
EUR/CHF
-0,0005%
1,0853 26.06.2017 01:12:00
EUR/JPY
0,1525%
124,77 26.06.2017 17:07:00
EUR/GBP
-0,0301%
0,8795 26.06.2017 17:07:00
EUR/NOK
0,3914%
9,4949 26.06.2017 17:07:00
EUR/AUD
-0,2119%
1,4767 26.06.2017 17:07:00
EUR/NZD
-0,2641%
1,5335 26.06.2017 17:07:00
EUR/TRY
-0,3218%
3,9151 26.06.2017 17:07:00