Please wait…

EUR/USD

EUR/USD


Euro - US-Dollar | EUR - USD | Type currency

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

23/08/2017 13:39

  Last Price
 
1.1796
Date / Time 23/08/2017 13:39
Open 1.1764 USD
Daily low 1.1740 USD
52 week Low 1.0341 USD
Change 0.00 USD / 0.27%
Previous Close 1.1765 USD
Daily high 1.1802 USD
52 week High 1.1909 USD

Dollar Price (EUR-USD) - History

Date Close Open High Low
22.08.2017 1,1765 1,1815 1,1825 1,1745
21.08.2017 1,1816 1,1759 1,1830 1,1731
18.08.2017 1,1760 1,1725 1,1774 1,1709
17.08.2017 1,1728 1,1772 1,1792 1,1662
16.08.2017 1,1773 1,1737 1,1780 1,1682
15.08.2017 1,1736 1,1778 1,1794 1,1688
14.08.2017 1,1777 1,1823 1,1840 1,1770
11.08.2017 1,1820 1,1771 1,1848 1,1749
10.08.2017 1,1770 1,1762 1,1786 1,1704
09.08.2017 1,1761 1,1752 1,1764 1,1689
08.08.2017 1,1751 1,1796 1,1826 1,1715

Popular Currencies

Name Change Last Price Date
EUR/USD
0,2661%
1,1796 23.08.2017 13:39:00
EUR/CHF
0,0369%
1,1392 23.08.2017 01:10:00
EUR/JPY
-0,0838%
128,802 23.08.2017 13:39:00
EUR/GBP
0,3445%
0,9205 23.08.2017 13:39:00
EUR/NOK
0,0965%
9,3127 23.08.2017 13:39:00
EUR/AUD
0,3498%
1,4918 23.08.2017 13:39:00
EUR/NZD
0,9912%
1,6313 23.08.2017 13:39:00
EUR/TRY
0,4183%
4,1296 23.08.2017 13:39:00