Please wait…

EUR/USD

EUR/USD


Euro - US-Dollar | EUR - USD | Type currency

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

30/05/2017 05:10

  Last Price
 
1.1129
Date / Time 30/05/2017 05:10
Open 1.1158 USD
Daily low 1.1122 USD
52 week Low 1.0341 USD
Change 0.00 USD / -0.25%
Previous Close 1.1157 USD
Daily high 1.1158 USD
52 week High 1.1429 USD

Dollar Price (EUR-USD) - History

Date Close Open High Low
29.05.2017 1,1157 1,1179 1,1192 1,1157
26.05.2017 1,1184 1,1212 1,1235 1,1161
25.05.2017 1,1213 1,1216 1,1251 1,1194
24.05.2017 1,1217 1,1185 1,1224 1,1169
23.05.2017 1,1184 1,1239 1,1269 1,1175
22.05.2017 1,1241 1,1205 1,1265 1,1162
19.05.2017 1,1208 1,1101 1,1213 1,1098
18.05.2017 1,1102 1,1169 1,1174 1,1076
17.05.2017 1,1168 1,1085 1,1172 1,1081
16.05.2017 1,1086 1,0979 1,1099 1,0977
15.05.2017 1,0978 1,0930 1,0991 1,0923

Popular Currencies

Name Change Last Price Date
EUR/USD
-0,2510%
1,1129 30.05.2017 05:10:00
EUR/CHF
0,0909%
1,0897 29.05.2017 01:14:00
EUR/JPY
-0,6407%
123,3645 30.05.2017 05:11:00
EUR/GBP
-0,1461%
0,8681 30.05.2017 05:11:00
EUR/NOK
0,0051%
9,3948 30.05.2017 05:11:00
EUR/AUD
-0,0973%
1,4985 30.05.2017 05:11:00
EUR/NZD
-0,1517%
1,5794 30.05.2017 05:11:00
EUR/TRY
-0,1829%
3,9835 30.05.2017 05:11:00