Please wait…

EUR/USD

EUR/USD


Euro - US-Dollar | EUR - USD | Type currency

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

28/03/2017 10:07

  Last Price
 
1.0858
Date / Time 28/03/2017 10:07
Open 1.0865 USD
Daily low 1.0848 USD
52 week Low 1.0341 USD
Change 0.00 USD / -0.07%
Previous Close 1.0866 USD
Daily high 1.0874 USD
52 week High 1.1617 USD

Dollar Price (EUR-USD) - History

Date Close Open High Low
27.03.2017 1,0866 1,0833 1,0906 1,0833
26.03.2017 1,0830 1,0803 1,0848 1,0803
25.03.2017 1,0808 1,0808 1,0808 1,0808
24.03.2017 1,0808 1,0782 1,0820 1,0761
23.03.2017 1,0783 1,0797 1,0806 1,0768
22.03.2017 1,0798 1,0818 1,0826 1,0776
21.03.2017 1,0819 1,0735 1,0820 1,0720
20.03.2017 1,0736 1,0743 1,0779 1,0725
19.03.2017 1,0743 1,0738 1,0746 1,0733
18.03.2017 1,0754 1,0754 1,0754 1,0754
17.03.2017 1,0727 1,0774 1,0784 1,0692
16.03.2017 1,0773 1,0732 1,0777 1,0706
15.03.2017 1,0733 1,0610 1,0742 1,0608
14.03.2017 1,0609 1,0654 1,0663 1,0600
13.03.2017 1,0653 1,0680 1,0715 1,0652

Popular Currencies

Name Change Last Price Date
EUR/USD
-0,0736%
1,0858 28.03.2017 10:07:00
EUR/CHF
-0,0668%
1,07 28.03.2017 10:07:00
EUR/JPY
-0,0499%
120,13 28.03.2017 10:07:00
EUR/GBP
-0,2948%
0,8626 28.03.2017 10:07:00
EUR/NOK
-0,0412%
9,2182 28.03.2017 10:07:00
EUR/AUD
0,0950%
1,4284 28.03.2017 10:07:00
EUR/NZD
0,2853%
1,5467 28.03.2017 10:07:00
EUR/TRY
0,1706%
3,9337 28.03.2017 10:07:00