Please wait…

Currency Calculator

From Currency
To Currency
Date Value

Currency Price Crossrates

EUR USD CHF GBP JPY
EUR   * 1.1721 1.1631 0.894 130.735
USD   0.8532 * 0.9923 0.7611 111.445
CHF   0.8598 1.0077 * 0.7669 112.3058
GBP   1.1204 1.314 1.3079 * 146.4332
JPY   0.0077 0.009 0.0089 0.0068 *

Top / Flop ETNs21.07.2018 15:10:02

Name Prev. Day Last Price
ETFS 5x Short USD Long EUR
3,23%
13,89
Boost Short USD Long EUR 5x Daily ETP
2,92%
35,36
ETFS 5x Short CHF Long EUR
0,80%
74,98

Most Active ETNs21.07.2018 15:10:02

Name Turnover Last Price
Boost EURO STOXX 50 3x Leverage Daily ETP 352.516,06 214,72
ETFS 3x Daily Short EURO STOXX 50® 318.175,06 1,59
ETFS 3x Daily Short DAX 30 289.772,00 1,48
ETFS 3x Daily Long EURO STOXX 50® 281.577,21 12,14
ETFS 3x Daily Long DAX 30 275.239,50 14,57
Coba ETN 4x DAXF Daily Long 63.885,30 426,18
ETFS 5x Long USD Short EUR 34.925,00 67,07
Coba ETN -4x DAXF Daily Short 25.376,00 0,61
Coba ETN 2x TECDAXF Daily Long 25.197,00 1.255,30
ETFS 5x Short USD Long EUR 22.857,97 13,89

Advertisement

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

All Currencies

Name Description Change Previous Day Last Price Daily High Daily Low 52 week High 52 week Low Date Actions
EUR/AED VAE Dirham
0,0128%
4.3068 4.3068 4.3068 4.6080 4.2274 21.07.2018 02:08:00
EUR/AMD Armenischer Dram
0,7928%
563.7678 0.0000 0.0000 604.3444 554.8291 20.07.2018 23:53:00
EUR/ARS Argentinischer Peso
-0,2158%
32.2794 32.3468 32.2782 34.4808 19.9478 21.07.2018 13:29:00
EUR/AUD Australischer Dollar
-0,2149%
1.5790 1.5815 1.5790 1.6194 1.4566 21.07.2018 09:11:00
EUR/AZN Aserbaidschan-Manat
0,7299%
1.9960 0.0000 0.0000 2.1310 1.9556 20.07.2018 23:53:00
EUR/BAM Konvertible Mark
0,0493%
1.9572 0.0000 0.0000 1.9764 1.9327 20.07.2018 23:53:00
EUR/BGN Lew
-0,0639%
1.9563 1.9563 1.9563 1.9706 1.8409 21.07.2018 02:08:00
EUR/BRL Brasilianischer Real
-0,0813%
4.4153 4.4208 4.4134 4.6838 3.6256 21.07.2018 13:29:00
EUR/BTN Ngultrum
0,6058%
80.8407 0.0000 0.0000 81.6151 74.5702 20.07.2018 23:53:00
EUR/BYN Belarus-Rubel
0,6796%
2.3449 0.0000 0.0000 2.5896 2.2498 20.07.2018 23:53:00
EUR/CAD Kanadischer Dollar
-0,1555%
1.5408 1.5432 1.5408 1.6153 1.4386 21.07.2018 09:11:00
EUR/CHF Schweizer Franken
-0,0172%
1.1631 1.1632 1.1628 1.2013 1.1008 21.07.2018 09:11:00
EUR/CNY Chinesischer Renminbi Yuan
-0,1095%
7.9338 7.9424 7.9239 8.0056 7.3116 21.07.2018 12:10:00
EUR/COP Kolumbianischer Peso
-0,3915%
3,354.6420 3,372.5718 3,354.6420 3,616.6770 7.7074 21.07.2018 13:29:00
EUR/CZK Tschechische Krone
-0,0116%
25.8560 25.8560 25.8560 26.2031 25.1206 21.07.2018 02:08:00
EUR/DKK Dänische Krone
-0,0697%
7.4515 7.4567 7.4515 7.4691 7.3342 21.07.2018 09:11:00
EUR/DZD Algerischer Dinar
0,0000%
138.0710 138.0710 138.0710 142.6950 126.4330 21.07.2018 02:08:00
EUR/EGP Ägyptisches Pfund
-0,6832%
20.8367 20.9799 20.8367 22.1783 20.3694 21.07.2018 13:29:00
EUR/GBP Britische Pfund
0,0610%
0.8940 0.8940 0.8934 0.9308 0.8621 21.07.2018 12:10:00
EUR/HKD Hong Kong-Dollar
-0,0929%
9.1999 9.2079 9.1999 9.8204 9.0162 21.07.2018 09:11:00
EUR/HRK Kuna
-0,0162%
7.3979 7.3979 7.3979 7.5944 7.0267 21.07.2018 02:08:00
EUR/HUF Ungarischer Forint
-0,1320%
325.2350 325.6650 325.2350 330.7600 301.7200 21.07.2018 09:11:00
EUR/IDR Indonesische Rupie
-0,7337%
16,861.1415 16,861.7217 16,774.9671 17,157.3674 15,464.7311 21.07.2018 13:29:00
EUR/ILS Neuer Schekel
-0,2023%
4.2477 4.2563 4.2477 4.4346 4.0617 21.07.2018 13:29:00
EUR/INR Indische Rupie
-0,0447%
80.5900 80.5900 80.5900 81.7850 71.5790 21.07.2018 02:08:00
EUR/ISK Isländische Krone
-0,0853%
124.5655 124.6718 124.5655 128.7236 119.8655 21.07.2018 13:29:00
EUR/JOD Jordan-Dinar
0,0000%
0.8323 0.8323 0.8323 0.8898 0.8167 21.07.2018 02:08:00
EUR/JPY Japanischer Yen
-0,0115%
130.7350 130.7500 130.6650 137.5025 124.6150 21.07.2018 12:12:00
EUR/KES Kenia-Schilling
0,0000%
118.0739 118.0739 118.0739 128.2900 116.0800 21.07.2018 02:08:00
EUR/KGS Som
0,7936%
80.0266 0.0000 0.0000 85.7516 78.4933 20.07.2018 23:53:00
EUR/KRW Südkoreanischer Won
-0,1035%
1,321.3716 1,322.4757 1,321.3716 1,366.4100 1,241.8750 21.07.2018 09:11:00
EUR/KZT Kasachischer Tenge
0,0000%
406.2272 406.2272 406.2272 410.6785 377.6776 21.07.2018 01:11:00
EUR/LBP Libanesisches Pfund
-0,5681%
1,761.1861 1,772.4207 1,761.1861 1,900.4265 1,742.8184 21.07.2018 13:29:00
EUR/MDL Moldau-Leu
-0,0010%
19.5605 19.5605 19.5605 21.5423 19.2897 21.07.2018 02:08:00
EUR/MKD Mazedonischer Denar
-0,0910%
61.6388 61.6949 61.6388 62.1468 60.0990 21.07.2018 13:29:00
EUR/MUR Mauritius-Rupie
0,0201%
40.3268 40.3268 40.3268 42.0400 38.5600 21.07.2018 02:08:00
EUR/MXN Mexikanischer Peso
-0,1073%
22.2915 22.3009 22.2915 24.4525 19.8212 21.07.2018 09:11:00
EUR/MYR Malaysischer Ringgit
0,0000%
4.7631 4.7631 4.7631 5.1490 4.5868 21.07.2018 02:08:00
EUR/NOK Norwegische Krone
-0,0438%
9.5868 9.5910 9.5868 9.9944 9.2211 21.07.2018 09:11:00
EUR/NZD New Zealand Dollar
-0,1711%
1.7210 1.7227 1.7210 1.7482 1.5532 21.07.2018 09:11:00
EUR/OMR Rial Omani
-0,1073%
0.4510 0.4515 0.4510 0.4834 0.4432 21.07.2018 13:29:00
EUR/PEN Sol
-0,7821%
3.8117 3.8414 3.8117 4.0803 3.7414 21.07.2018 13:29:00
EUR/PHP Philippinischer Peso
-0,0416%
62.5210 62.5210 62.5210 65.5960 57.1020 21.07.2018 02:08:00
EUR/PLN Polnischer Zloty
0,1157%
4.3274 4.3274 4.3223 4.4147 4.0312 21.07.2018 09:11:00
EUR/QAR Katar-Riyal
-0,7804%
4.2383 4.2713 4.2383 4.5715 4.1913 21.07.2018 13:29:00
EUR/RON Rumänische Leu
-0,0515%
4.6548 4.6548 4.6548 4.6968 4.5512 21.07.2018 02:08:00
EUR/RSD Serbischer Dinar
0,0000%
118.0441 118.0441 118.0441 121.2979 108.4558 21.07.2018 01:11:00
EUR/RUB Russischer Rubel
-0,0729%
74.4015 74.4030 74.4015 80.4986 66.7751 21.07.2018 09:11:00
EUR/SAR Saudi Riyal
-0,0512%
4.3970 4.3970 4.3970 4.7091 4.1901 21.07.2018 02:08:00
EUR/SEK Schwedische Krone
-0,0616%
10.3775 10.3839 10.3775 10.6953 9.4517 21.07.2018 09:11:00
EUR/SGD Singapur Dollar
-0,0813%
1.5970 1.5977 1.5970 1.6481 1.5209 21.07.2018 09:11:00
EUR/THB Thai Baht
-0,3924%
38.9327 39.0995 38.9309 40.0475 36.9463 21.07.2018 13:29:00
EUR/TJS Somonie
0,7342%
11.0501 0.0000 0.0000 11.0711 9.7618 20.07.2018 23:53:00
EUR/TMT Turkmenistan-Manat
0,7299%
4.1057 0.0000 0.0000 4.3948 4.0287 20.07.2018 23:53:00
EUR/TND Tunesischer Dinar
0,0000%
3.0965 3.0965 3.0965 3.1582 2.7826 21.07.2018 02:08:00
EUR/TRY Türkische Lira
-0,1051%
5.6141 5.6228 5.6141 5.7953 4.0565 21.07.2018 13:29:00
EUR/TWD Taiwanesischer Dollar
-0,1032%
35.8419 35.8789 35.8419 36.6434 34.5615 21.07.2018 13:29:00
EUR/UAH Hrywna
0,0000%
30.8432 30.8432 30.8432 36.0244 29.7727 21.07.2018 02:08:00
EUR/USD US-Dollar
-0,0853%
1.1721 1.1730 1.1721 1.2557 1.1509 21.07.2018 09:11:00
EUR/UZS So'm
0,7299%
9,135.4905 0.0000 0.0000 10,281.6766 4,697.1480 20.07.2018 23:53:00
EUR/VND Dong
-0,7829%
26,830.6205 27,042.3269 26,830.6205 28,512.6776 26,245.4346 21.07.2018 13:29:00
EUR/ZAR Südafrikanischer Rand
-0,0035%
15.7124 15.7393 15.7124 17.0691 14.1763 21.07.2018 09:11:00

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.

 

Important Information


 

The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (www.voltabox.ag).



The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.



The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.

 


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.