Please wait…

Currency Calculator

From Currency
To Currency
Date Value

Currency Price Crossrates

EUR USD CHF GBP JPY
EUR   * 1.2235 1.177 0.8847 135.547
USD   0.8172 * 0.961 0.723 110.79
CHF   0.8502 1.0404 * 0.7521 115.2622
GBP   1.1302 1.383 1.3295 * 153.2558
JPY   0.0074 0.009 0.0087 0.0065 *

Top / Flop ETNs17.01.2018 18:37:45

Name Prev. Day Last Price
ETFS 5x Long AUD Short EUR
2,67%
36,65
Boost Long USD Short EUR 5x Daily ETP
1,74%
86,83
ETFS 5x Long CHF Short EUR
1,42%
36,33
Name Prev. Day Last Price
ETFS 5x Short AUD Long EUR
-2,64%
26,07
ETFS 5x Short USD Long EUR
-1,60%
19,53
Boost Short USD Long EUR 5x Daily ETP
-1,49%
48,80

Most Active ETNs17.01.2018 18:37:45

Advertisement

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

All Currencies

Name Description Change Previous Day Last Price Daily High Daily Low 52 week High 52 week Low Date Actions
EUR/AED VAE Dirham
-0,1799%
4.4952 4.4988 4.4808 4.5155 3.8550 17.01.2018 18:33:00
EUR/AMD Armenischer Dram
0,0653%
592.5808 593.0155 592.0012 594.5964 510.8265 17.01.2018 01:11:00
EUR/ARS Argentinischer Peso
-0,2766%
23.0930 23.2653 23.0359 23.2653 16.0471 17.01.2018 18:35:00
EUR/AUD Australischer Dollar
-0,6492%
1.5304 1.5410 1.5301 1.5772 1.3627 17.01.2018 18:35:00
EUR/AZN Aserbaidschan-Manat
0,0653%
2.0734 2.0749 2.0714 2.1117 1.7615 17.01.2018 01:11:00
EUR/BAM Konvertible Mark
0,0639%
1.9570 1.9637 1.9508 1.9712 1.9270 17.01.2018 18:34:00
EUR/BGN Lew
0,0409%
1.9555 1.9601 1.9509 1.9843 1.8409 17.01.2018 18:34:00
EUR/BRL Brasilianischer Real
-0,3567%
3.9392 3.9730 3.9365 4.0023 3.2287 17.01.2018 18:35:00
EUR/BTN Ngultrum
-0,4821%
78.1438 78.9002 77.8884 78.9002 67.8849 17.01.2018 18:34:00
EUR/BYN Belarus-Rubel
0,0571%
2.4492 2.4512 2.4470 2.4534 1.9589 17.01.2018 01:11:00
EUR/CAD Kanadischer Dollar
-0,4067%
1.5181 1.5320 1.5123 1.5373 1.3784 17.01.2018 18:35:00
EUR/CHF Schweizer Franken
0,0213%
1.1770 1.1773 1.1764 1.2013 1.0632 17.01.2018 01:11:00
EUR/CNY Chinesischer Renminbi Yuan
-0,3418%
7.8732 7.9438 7.8488 8.0056 7.2170 17.01.2018 18:35:00
EUR/COP Kolumbianischer Peso
-0,8272%
3,482.3612 3,528.3050 3,477.3635 3,606.0225 7.7074 17.01.2018 18:34:00
EUR/CZK Tschechische Krone
-0,0751%
25.4064 25.4659 25.3884 27.2530 25.3884 17.01.2018 18:35:00
EUR/DKK Dänische Krone
-0,0188%
7.4467 7.4496 7.4440 7.4600 7.4281 17.01.2018 18:35:00
EUR/DZD Algerischer Dinar
0,0672%
139.9040 139.9040 139.3850 140.1850 115.8350 17.01.2018 18:33:00
EUR/EGP Ägyptisches Pfund
-0,2903%
21.6852 21.8494 21.5623 21.8494 16.5477 17.01.2018 18:34:00
EUR/GBP Britische Pfund
-0,4837%
0.8847 0.8908 0.8841 0.9308 0.8315 17.01.2018 18:35:00
EUR/HKD Hong Kong-Dollar
-0,2541%
9.5659 9.6422 9.5365 9.6422 8.1433 17.01.2018 18:35:00
EUR/HRK Kuna
0,1091%
7.4299 7.4386 7.4147 7.5944 7.0267 17.01.2018 18:35:00
EUR/HUF Ungarischer Forint
-0,0356%
308.5200 309.2500 308.4400 315.2000 301.7200 17.01.2018 18:35:00
EUR/IDR Indonesische Rupie
-0,0232%
16,310.0319 16,400.9514 16,289.6465 16,400.9514 14,018.3626 17.01.2018 18:34:00
EUR/ILS Neuer Schekel
-0,1463%
4.2013 4.2267 4.1932 4.3165 3.8210 17.01.2018 18:35:00
EUR/INR Indische Rupie
-0,4104%
78.1420 78.8650 77.9580 78.8650 67.9750 17.01.2018 18:34:00
EUR/ISK Isländische Krone
0,3102%
126.1461 126.4960 125.6792 128.7236 109.7131 17.01.2018 18:35:00
EUR/JOD Jordan-Dinar
-0,3217%
0.8677 0.8681 0.8652 0.8723 0.7431 17.01.2018 18:33:00
EUR/JPY Japanischer Yen
0,1308%
135.5470 135.9100 135.1450 136.6400 114.8550 17.01.2018 18:35:00
EUR/KES Kenia-Schilling
-0,2851%
125.9300 126.1800 125.4800 126.7500 107.9700 17.01.2018 18:33:00
EUR/KGS Som
0,0653%
85.1408 85.2033 85.0575 85.3121 72.3561 17.01.2018 01:11:00
EUR/KRW Südkoreanischer Won
0,2701%
1,306.9800 1,309.9100 1,302.6000 1,366.4100 1,187.1900 17.01.2018 18:34:00
EUR/KZT Kasachischer Tenge
-0,4289%
400.4685 402.7512 400.3705 410.6785 328.4683 17.01.2018 01:11:00
EUR/LBP Libanesisches Pfund
-0,1628%
1,850.7710 1,862.7089 1,844.1113 1,862.7089 1,582.2020 17.01.2018 18:34:00
EUR/MDL Moldau-Leu
-0,7042%
20.6151 20.7384 20.5806 21.6542 19.9981 17.01.2018 18:34:00
EUR/MKD Mazedonischer Denar
0,0229%
61.5741 61.8563 61.4546 62.4369 60.8301 17.01.2018 18:34:00
EUR/MUR Mauritius-Rupie
-0,0497%
40.2600 40.2800 40.1400 40.8200 37.2300 17.01.2018 18:33:00
EUR/MXN Mexikanischer Peso
-1,0581%
22.7701 23.1039 22.7285 23.6815 19.6328 17.01.2018 18:35:00
EUR/MYR Malaysischer Ringgit
-0,2389%
4.8446 4.8820 4.8275 5.1490 4.6670 17.01.2018 18:34:00
EUR/NOK Norwegische Krone
-0,5349%
9.6050 9.6644 9.5777 9.9944 8.7881 17.01.2018 18:35:00
EUR/NZD New Zealand Dollar
-0,6956%
1.6754 1.6940 1.6731 1.7482 1.4536 17.01.2018 18:35:00
EUR/OMR Rial Omani
-0,1958%
0.4711 0.4744 0.4696 0.4744 0.4041 17.01.2018 18:34:00
EUR/PEN Sol
-0,1398%
3.9291 3.9536 3.9152 4.0532 3.4049 17.01.2018 18:34:00
EUR/PHP Philippinischer Peso
0,1307%
62.0440 62.3430 61.9470 62.3430 51.5580 17.01.2018 18:34:00
EUR/PLN Polnischer Zloty
-0,0671%
4.1685 4.1802 4.1678 4.3797 4.0312 17.01.2018 18:35:00
EUR/QAR Katar-Riyal
-0,1958%
4.4553 4.4855 4.4408 4.4855 3.8213 17.01.2018 18:34:00
EUR/RON Rumänische Leu
-0,1396%
4.6496 4.6658 4.6492 4.6968 4.4829 17.01.2018 18:34:00
EUR/RSD Serbischer Dinar
-0,0177%
118.3297 118.4148 118.3052 125.4939 108.4558 17.01.2018 01:11:00
EUR/RUB Russischer Rubel
0,0595%
69.2858 69.6118 69.0130 72.2342 59.4572 17.01.2018 18:35:00
EUR/SAR Saudi Riyal
-0,1806%
4.5889 4.6216 4.5750 4.6216 3.9358 17.01.2018 18:34:00
EUR/SEK Schwedische Krone
-0,4423%
9.8215 9.8800 9.8074 10.0338 9.4107 17.01.2018 18:35:00
EUR/SGD Singapur Dollar
-0,1359%
1.6169 1.6250 1.6147 1.6338 1.4801 17.01.2018 18:35:00
EUR/THB Thai Baht
-0,0394%
39.1079 39.2992 38.9780 40.0475 36.3471 17.01.2018 18:35:00
EUR/TJS Somonie
0,0653%
10.8304 10.8383 10.8198 10.8560 8.3316 17.01.2018 01:11:00
EUR/TMT Turkmenistan-Manat
0,0571%
4.2936 4.2971 4.2898 4.3041 3.6731 17.01.2018 01:11:00
EUR/TND Tunesischer Dinar
1,4302%
3.0070 3.0288 2.9458 3.0451 2.4028 17.01.2018 18:34:00
EUR/TRY Türkische Lira
-0,0224%
4.6576 4.6834 4.6494 4.7200 3.7625 17.01.2018 18:35:00
EUR/TWD Taiwanesischer Dollar
-0,1012%
36.1944 36.4017 36.0663 36.4233 32.1555 17.01.2018 18:34:00
EUR/UAH Hrywna
0,3833%
35.0721 35.0979 34.8669 35.0979 28.3072 17.01.2018 17:07:00
EUR/USD US-Dollar
-0,1950%
1.2235 1.2324 1.2197 1.2324 1.0494 17.01.2018 18:35:00
EUR/UZS So'm
0,0571%
9,993.5717 10,001.7181 9,984.6107 10,013.1230 3,442.7100 17.01.2018 01:11:00
EUR/VND Dong
0,1880%
27,792.1559 27,873.4900 27,594.1512 27,927.0129 23,895.2069 17.01.2018 18:34:00
EUR/ZAR Südafrikanischer Rand
-0,2560%
14.9984 15.0931 14.9760 17.0691 13.3773 17.01.2018 18:35:00

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.

 

Important Information


 

The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (www.voltabox.ag).



The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.



The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.

 


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.