Please wait…

Currency Calculator

From Currency
To Currency
Date Value

Currency Price Crossrates

EUR USD CHF GBP JPY
EUR   * 1.1742 1.166 0.8871 131.973
USD   0.8517 * 0.9913 0.7554 112.403
CHF   0.859 1.0086 * 0.762 113.3606
GBP   1.1272 1.3238 1.3122 * 148.7687
JPY   0.0076 0.0089 0.0088 0.0067 *

Top / Flop ETNs21.11.2017 18:25:56

Most Active ETNs21.11.2017 18:25:57

Name Turnover Last Price
Boost EURO STOXX 50 3x Leverage Daily ETP 309.924,16 230,36
Coba 4x NDXF Daily Long 248.341,00 1.608,59
ETFS 3x Daily Long DAX 30 225.251,54 17,87
Coba 3x NDXF Daily Long 199.195,00 922,42
ETFS 3x Daily Short DAX 30 197.262,07 1,45
Coba ETN 4x TECDAXF Daily Long 110.916,96 6.035,54
ETFS Long USD Short EUR 100.500,00 50,00
Coba ETN 2x NDXF Daily Long 92.659,20 581,29
ETFS 5x Long JPY Short EUR 66.500,00 44,07
Coba ETN 4x HSIF Daily Long 46.765,60 279,24

Advertisement

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

All Currencies

Name Description Change Previous Day Last Price Daily High Daily Low 52 week High 52 week Low Date Actions
EUR/AED VAE Dirham
0,0650%
4.3126 4.3161 4.3025 4.4408 3.8002 21.11.2017 17:56:00
EUR/AMD Armenischer Dram
-0,3345%
569.2529 571.7475 567.8471 578.8280 499.7186 21.11.2017 18:23:00
EUR/ARS Argentinischer Peso
0,3105%
20.5568 20.5818 20.4560 21.0257 16.0471 21.11.2017 18:23:00
EUR/AUD Australischer Dollar
-0,3655%
1.5484 1.5593 1.5459 1.5658 1.3627 21.11.2017 18:23:00
EUR/AZN Aserbaidschan-Manat
0,0341%
1.9936 1.9940 1.9928 2.1117 1.7615 21.11.2017 01:10:00
EUR/BAM Konvertible Mark
0,0052%
1.9560 1.9598 1.9521 1.9843 1.9270 21.11.2017 18:23:00
EUR/BGN Lew
-0,0511%
1.9554 1.9581 1.9532 2.0787 1.8409 21.11.2017 18:22:00
EUR/BRL Brasilianischer Real
-0,3496%
3.8086 3.8298 3.8029 3.9297 3.2287 21.11.2017 18:23:00
EUR/BTN Ngultrum
-0,2105%
76.2185 76.4573 76.0367 77.8963 67.8849 21.11.2017 18:23:00
EUR/CAD Kanadischer Dollar
-0,2850%
1.4991 1.5083 1.4960 1.5259 1.3784 21.11.2017 18:23:00
EUR/CHF Schweizer Franken
0,0429%
1.1660 1.1662 1.1646 1.1724 1.0632 21.11.2017 01:10:00
EUR/CNY Chinesischer Renminbi Yuan
-0,0141%
7.7844 7.8006 7.7696 8.0056 7.1957 21.11.2017 18:23:00
EUR/COP Kolumbianischer Peso
-0,3582%
3,521.9100 3,545.3566 3,518.3057 3,587.9181 7.7074 21.11.2017 18:23:00
EUR/CZK Tschechische Krone
-0,1222%
25.5111 25.5561 25.5052 27.2530 25.5050 21.11.2017 18:23:00
EUR/DKK Dänische Krone
0,0054%
7.4421 7.4430 7.4407 7.4973 7.3832 21.11.2017 18:23:00
EUR/DZD Algerischer Dinar
0,1209%
134.9510 135.1300 134.7660 135.8400 114.8520 21.11.2017 18:19:00
EUR/EGP Ägyptisches Pfund
0,1164%
20.7355 20.7737 20.6563 21.3433 16.5477 21.11.2017 18:23:00
EUR/GBP Britische Pfund
0,0609%
0.8871 0.8887 0.8842 0.9308 0.8255 21.11.2017 18:23:00
EUR/HKD Hong Kong-Dollar
0,0764%
9.1722 9.1845 9.1503 9.4440 8.0206 21.11.2017 18:23:00
EUR/HRK Kuna
0,1006%
7.5627 7.5769 7.5532 7.5999 7.0267 21.11.2017 18:22:00
EUR/HUF Ungarischer Forint
0,2176%
313.2400 314.2400 312.1500 316.2550 301.7200 21.11.2017 18:22:00
EUR/IDR Indonesische Rupie
-0,0649%
15,870.9866 15,911.8352 15,842.1455 16,115.7925 13,892.1762 21.11.2017 18:23:00
EUR/ILS Neuer Schekel
0,1109%
4.1311 4.1412 4.1229 4.3165 3.8210 21.11.2017 18:23:00
EUR/INR Indische Rupie
-0,2490%
76.1200 76.4580 76.0300 77.9030 67.9750 21.11.2017 18:22:00
EUR/ISK Isländische Krone
-0,0090%
121.7007 122.1667 121.6120 128.7236 109.7131 21.11.2017 18:23:00
EUR/JOD Jordan-Dinar
0,0000%
0.8325 0.8330 0.8307 0.8566 0.7333 21.11.2017 17:56:00
EUR/JPY Japanischer Yen
-0,1037%
131.9730 132.2710 131.5650 134.5000 114.8550 21.11.2017 18:23:00
EUR/KES Kenia-Schilling
-0,1317%
121.3500 121.6300 121.1400 124.7500 105.9457 21.11.2017 17:56:00
EUR/KGS Som
0,0341%
81.8653 81.8793 81.8304 82.8848 71.5978 21.11.2017 01:10:00
EUR/KRW Südkoreanischer Won
-0,5447%
1,279.9200 1,290.4100 1,275.6000 1,366.4100 1,187.1900 21.11.2017 18:22:00
EUR/KZT Kasachischer Tenge
-0,3021%
389.8494 391.2307 389.7498 410.6785 328.4683 21.11.2017 01:10:00
EUR/LBP Libanesisches Pfund
0,0682%
1,773.5541 1,775.9709 1,769.3247 1,821.7355 1,559.5741 21.11.2017 18:23:00
EUR/MDL Moldau-Leu
0,0141%
20.5491 20.5734 20.4295 21.8799 19.9981 21.11.2017 18:23:00
EUR/MKD Mazedonischer Denar
0,0110%
61.5725 61.6564 61.5028 62.4761 60.6044 21.11.2017 18:23:00
EUR/MUR Mauritius-Rupie
0,2011%
39.8600 40.0900 39.7200 40.4700 37.1330 21.11.2017 17:56:00
EUR/MXN Mexikanischer Peso
-1,0365%
22.0550 22.3761 22.0443 23.5095 19.6328 21.11.2017 18:23:00
EUR/MYR Malaysischer Ringgit
-0,1338%
4.8518 4.8779 4.8403 5.1490 4.6273 21.11.2017 18:22:00
EUR/NOK Norwegische Krone
-0,8806%
9.6485 9.7972 9.6357 9.8003 8.7881 21.11.2017 18:23:00
EUR/NZD New Zealand Dollar
-0,3249%
1.7178 1.7300 1.7156 1.7410 1.4536 21.11.2017 18:23:00
EUR/OMR Rial Omani
0,0942%
0.4521 0.4528 0.4509 0.4656 0.3982 21.11.2017 18:23:00
EUR/PEN Sol
-0,0338%
3.7978 3.8068 3.7911 4.0532 3.4049 21.11.2017 18:23:00
EUR/PHP Philippinischer Peso
-0,3978%
59.3450 59.6970 59.2770 61.6640 50.5816 21.11.2017 18:22:00
EUR/PLN Polnischer Zloty
-0,2270%
4.2200 4.2379 4.2155 4.5074 4.0312 21.11.2017 18:23:00
EUR/QAR Katar-Riyal
0,0682%
4.2751 4.2810 4.2649 4.4825 3.7652 21.11.2017 18:23:00
EUR/RON Rumänische Leu
-0,0430%
4.6459 4.6628 4.6435 4.6655 4.4575 21.11.2017 18:22:00
EUR/RSD Serbischer Dinar
0,1034%
118.6544 118.7030 118.4079 125.4939 117.6919 21.11.2017 01:10:00
EUR/RUB Russischer Rubel
-0,2313%
69.4485 69.9406 69.3546 72.2342 59.4572 21.11.2017 18:23:00
EUR/SAR Saudi Riyal
0,0705%
4.4035 4.4094 4.3930 4.5349 3.8798 21.11.2017 18:22:00
EUR/SEK Schwedische Krone
-0,4853%
9.9038 10.0171 9.8873 10.0171 9.4107 21.11.2017 18:23:00
EUR/SGD Singapur Dollar
-0,1972%
1.5896 1.5940 1.5874 1.6338 1.4801 21.11.2017 18:23:00
EUR/THB Thai Baht
-0,1757%
38.4534 38.5854 38.3800 40.0475 36.3471 21.11.2017 18:23:00
EUR/TJS Somonie
0,0341%
10.3431 10.3449 10.3387 10.6531 8.1456 21.11.2017 01:10:00
EUR/TMT Turkmenistan-Manat
0,0341%
4.1081 4.1088 4.1064 4.2324 3.6197 21.11.2017 01:10:00
EUR/TND Tunesischer Dinar
1,1064%
2.9516 2.9583 2.9085 2.9743 2.4023 21.11.2017 18:23:00
EUR/TRY Türkische Lira
0,9117%
4.6495 4.6722 4.6030 4.6722 3.5616 21.11.2017 18:23:00
EUR/TWD Taiwanesischer Dollar
-0,3708%
35.1787 35.3277 35.1482 36.4233 32.1555 21.11.2017 18:23:00
EUR/UAH Hrywna
-0,0632%
31.1604 31.1933 31.1498 31.7164 26.9566 21.11.2017 03:00:00
EUR/USD US-Dollar
0,0669%
1.1742 1.1758 1.1714 1.2093 1.0341 21.11.2017 18:23:00
EUR/UZS So'm
0,0341%
9,489.8979 9,491.5149 9,485.8553 9,794.9250 3,320.7580 21.11.2017 01:10:00
EUR/VND Dong
0,0729%
26,666.2029 26,707.1665 26,607.2205 27,482.0202 23,525.4650 21.11.2017 18:23:00
EUR/ZAR Südafrikanischer Rand
-0,5170%
16.3958 16.6006 16.3851 17.0691 13.3773 21.11.2017 18:23:00

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.

 

Important Information


 

The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (www.voltabox.ag).



The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.



The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.

 


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.