Please wait…

Currency Calculator

From Currency
To Currency
Date Value

Currency Price Crossrates

EUR USD CHF GBP JPY
EUR   * 1.1397 1.1342 0.8915 128.778
USD   0.8775 * 0.9953 0.7822 112.965
CHF   0.8817 1.0048 * 0.786 113.5099
GBP   1.1218 1.2784 1.2723 * 144.4145
JPY   0.0078 0.0089 0.0088 0.0069 *

Top / Flop ETNs21.11.2018 17:15:30

Name Prev. Day Last Price
ETFS 5x Short JPY Long EUR
2,14%
14,51
ETFS 5x Short CHF Long EUR
1,79%
64,77
ETFS 5x Long AUD Short EUR
1,73%
34,05

Most Active ETNs21.11.2018 17:15:30

Advertisement

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

All Currencies

Name Description Change Previous Day Last Price Daily High Daily Low 52 week High 52 week Low Date Actions
EUR/AED VAE Dirham
0,2455%
4.1857 4.1964 4.1750 4.6080 4.1199 21.11.2018 17:06:00
EUR/AMD Armenischer Dram
0,1657%
552.3884 553.7455 551.0797 604.3444 545.8964 21.11.2018 17:07:00
EUR/ARS Argentinischer Peso
0,3721%
41.2858 41.4742 41.0834 48.2170 20.1994 21.11.2018 17:07:00
EUR/AUD Australischer Dollar
-0,5765%
1.5686 1.5782 1.5675 1.6363 1.5077 21.11.2018 17:07:00
EUR/AZN Aserbaidschan-Manat
0,0352%
1.9294 1.9297 1.9287 2.1310 1.9029 21.11.2018 01:16:00
EUR/BAM Konvertible Mark
0,0394%
1.9563 1.9631 1.9522 1.9764 1.9371 21.11.2018 17:07:00
EUR/BGN Lew
0,0460%
1.9564 1.9592 1.9537 1.9759 1.9229 21.11.2018 17:07:00
EUR/BRL Brasilianischer Real
1,1243%
4.3185 4.3314 4.2697 4.9318 3.7890 21.11.2018 17:07:00
EUR/BTN Ngultrum
0,2463%
81.4679 81.6680 81.2463 86.0882 75.2782 21.11.2018 17:07:00
EUR/BYN Belarus-Rubel
0,0352%
2.3939 2.3943 2.3931 2.5896 2.2876 21.11.2018 01:15:00
EUR/CAD Kanadischer Dollar
0,1041%
1.5142 1.5183 1.5116 1.6153 1.4684 21.11.2018 17:07:00
EUR/CHF Schweizer Franken
0,2652%
1.1342 1.1348 1.1311 1.2013 1.1160 21.11.2018 17:07:00
EUR/CNY Chinesischer Renminbi Yuan
0,0051%
7.8952 7.9225 7.8906 8.1138 7.3903 21.11.2018 17:07:00
EUR/COP Kolumbianischer Peso
0,3839%
3,649.1481 3,650.9392 3,634.2325 3,672.0071 3,305.8809 21.11.2018 17:07:00
EUR/CZK Tschechische Krone
-0,0792%
26.0043 26.0354 25.9821 26.1777 25.1206 21.11.2018 17:07:00
EUR/DKK Dänische Krone
-0,0074%
7.4617 7.4708 7.4566 7.5193 7.3342 21.11.2018 17:07:00
EUR/DZD Algerischer Dinar
0,3117%
135.1194 135.4288 134.6704 142.6950 133.4510 21.11.2018 17:06:00
EUR/EGP Ägyptisches Pfund
0,2390%
20.4119 20.5002 20.2999 22.1783 20.0574 21.11.2018 17:07:00
EUR/GBP Britische Pfund
0,2965%
0.8915 0.8924 0.8867 0.9123 0.8621 21.11.2018 17:07:00
EUR/HKD Hong Kong-Dollar
0,2891%
8.9268 8.9485 8.8998 9.8204 8.7849 21.11.2018 17:07:00
EUR/HRK Kuna
0,0525%
7.4312 7.4432 7.4068 7.5944 7.2881 21.11.2018 17:07:00
EUR/HUF Ungarischer Forint
0,0529%
321.6300 321.9900 321.0650 330.7600 307.7100 21.11.2018 17:07:00
EUR/IDR Indonesische Rupie
0,3494%
16,644.5893 16,685.4833 16,573.9623 17,674.8863 15,842.1455 21.11.2018 17:07:00
EUR/ILS Neuer Schekel
0,2221%
4.2500 4.2689 4.2395 4.4346 4.0852 21.11.2018 17:07:00
EUR/INR Indische Rupie
0,0961%
81.2630 81.4620 80.9520 86.5256 75.2580 21.11.2018 17:07:00
EUR/ISK Isländische Krone
0,1251%
141.1913 141.2790 140.9311 141.3559 121.1838 21.11.2018 17:07:00
EUR/JOD Jordan-Dinar
0,2758%
0.8089 0.8107 0.8065 0.8898 0.7958 21.11.2018 17:07:00
EUR/JPY Japanischer Yen
0,4861%
128.7780 129.0800 128.1100 137.5025 124.6150 21.11.2018 17:07:00
EUR/KES Kenia-Schilling
-0,3361%
116.5735 117.2455 116.4300 128.2900 113.8841 21.11.2018 17:06:00
EUR/KGS Kirgisischer Som
0,0352%
79.4142 79.4281 79.3862 85.7516 77.4973 21.11.2018 01:16:00
EUR/KRW Südkoreanischer Won
0,1585%
1,286.9900 1,292.2600 1,284.5600 1,359.3500 1,241.8750 21.11.2018 17:07:00
EUR/KZT Kasachischer Tenge
0,0352%
416.7226 416.7959 416.5760 441.9602 380.1190 21.11.2018 01:16:00
EUR/LBP Libanesisches Pfund
0,0940%
1,722.7526 1,728.8956 1,720.6805 1,900.4265 1,700.5079 21.11.2018 17:07:00
EUR/MDL Moldauischer Leu
0,2971%
19.5817 19.6033 19.4881 21.1236 18.7476 21.11.2018 17:06:00
EUR/MKD Mazedonischer Denar
0,1609%
61.4768 61.6666 61.3664 61.9203 60.0990 21.11.2018 17:07:00
EUR/MUR Mauritius-Rupie
0,5293%
39.4299 39.5100 39.1030 42.0400 38.7421 21.11.2018 17:06:00
EUR/MXN Mexikanischer Peso
-0,5390%
23.0387 23.2424 23.0199 24.4525 21.3443 21.11.2018 17:07:00
EUR/MYR Malaysischer Ringgit
0,0745%
4.7660 4.7871 4.7618 4.9183 4.5868 21.11.2018 17:07:00
EUR/NOK Norwegische Krone
-0,3447%
9.7276 9.7711 9.7145 9.9944 9.3247 21.11.2018 17:07:00
EUR/NZD New Zealand Dollar
-0,6189%
1.6652 1.6769 1.6647 1.7933 1.6414 21.11.2018 17:07:00
EUR/OMR Rial Omani
0,2151%
0.4387 0.4398 0.4376 0.4834 0.4318 21.11.2018 17:07:00
EUR/PEN Sol
0,0833%
3.8485 3.8661 3.8453 4.0803 3.7280 21.11.2018 17:07:00
EUR/PHP Philippinischer Peso
-0,2481%
59.5060 59.9079 59.4460 65.5960 59.0640 21.11.2018 17:07:00
EUR/PLN Polnischer Zloty
-0,1775%
4.3023 4.3137 4.2968 4.4147 4.1298 21.11.2018 17:07:00
EUR/QAR Katar-Riyal
0,2463%
4.1498 4.1597 4.1385 4.5715 4.0837 21.11.2018 17:07:00
EUR/RON Rumänische Leu
-0,0557%
4.6636 4.6716 4.6576 4.7392 4.5855 21.11.2018 17:07:00
EUR/RSD Serbischer Dinar
0,0256%
118.4219 118.4664 118.2948 120.0282 108.4558 21.11.2018 01:15:00
EUR/RUB Russischer Rubel
-0,1681%
75.0701 75.3265 74.8950 81.9272 67.2019 21.11.2018 17:07:00
EUR/SAR Saudi Riyal
0,2861%
4.2767 4.2866 4.2641 4.7091 4.2070 21.11.2018 17:07:00
EUR/SEK Schwedische Krone
-0,3190%
10.3028 10.3465 10.3010 10.7356 9.7456 21.11.2018 17:07:00
EUR/SGD Singapur Dollar
0,0803%
1.5642 1.5683 1.5625 1.6481 1.5418 21.11.2018 17:07:00
EUR/THB Thai Baht
0,0031%
37.4945 37.6432 37.4585 39.3594 36.9463 21.11.2018 17:07:00
EUR/TJS Somoni
0,0352%
10.7174 10.7193 10.7137 11.1333 9.7618 21.11.2018 01:15:00
EUR/TMT Turkmenistan-Manat
0,0352%
3.9804 3.9811 3.9790 4.3948 3.9258 21.11.2018 01:15:00
EUR/TND Tunesischer Dinar
0,2149%
3.3117 3.3199 3.3030 3.3715 2.7829 21.11.2018 17:07:00
EUR/TRY Türkische Lira
-0,9886%
6.0580 6.1421 6.0548 8.0635 4.4774 21.11.2018 17:07:00
EUR/TWD Taiwanesischer Dollar
-0,1649%
35.1377 35.2538 35.1265 36.6434 34.5615 21.11.2018 17:07:00
EUR/UAH Hrywna
0,8246%
31.6366 31.8423 31.3387 36.0244 30.0856 21.11.2018 17:06:00
EUR/USD US-Dollar
0,2467%
1.1397 1.1425 1.1365 1.2557 1.1216 21.11.2018 17:07:00
EUR/UZS Usbekischer So'm
0,0352%
9,413.6210 9,415.2765 9,410.3100 10,281.6766 8,804.0945 21.11.2018 01:15:00
EUR/VND Dong
0,3150%
26,614.2517 26,679.6401 26,501.5099 28,512.6776 26,137.2544 21.11.2018 17:07:00
EUR/ZAR Südafrikanischer Rand
-1,1971%
15.8471 16.4464 15.8398 18.1228 14.1763 21.11.2018 17:07:00

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.

 

Important Information


 

The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (www.voltabox.ag).



The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.



The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.

 


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.