Please wait…

Currency Calculator

From Currency
To Currency
Date Value

Currency Price Crossrates

EUR USD CHF GBP JPY
EUR   * 1.1725 1.1631 0.8778 128.27
USD   0.8528 * 0.9919 0.7487 109.392
CHF   0.8596 1.008 * 0.7546 110.2732
GBP   1.1394 1.3359 1.325 * 146.1392
JPY   0.0078 0.0091 0.0091 0.0068 *

Top / Flop ETNs25.05.2018 12:48:00

Name Prev. Day Last Price
Boost Long USD Short EUR 5x Daily ETP
2,15%
110,90
ETFS 5x Long AUD Short EUR
1,88%
35,96
ETFS 5x Long USD Short EUR
1,69%
67,58
Name Prev. Day Last Price
ETFS 5x Short AUD Long EUR
-1,62%
25,08
ETFS 5x Short USD Long EUR
-1,05%
14,45
ETFS Short INR Long USD
-0,95%
29,47

Most Active ETNs25.05.2018 12:48:00

Advertisement

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

All Currencies

Name Description Change Previous Day Last Price Daily High Daily Low 52 week High 52 week Low Date Actions
EUR/AED VAE Dirham
0,0302%
4.3069 4.3082 4.2920 4.6080 4.0807 25.05.2018 12:27:00
EUR/AMD Armenischer Dram
0,0608%
565.8830 566.1243 564.0007 604.3444 534.7209 25.05.2018 12:27:00
EUR/ARS Argentinischer Peso
0,0439%
28.8217 28.8291 28.7205 29.9037 17.7003 25.05.2018 12:27:00
EUR/AUD Australischer Dollar
-0,1312%
1.5451 1.5489 1.5428 1.6194 1.4424 25.05.2018 12:27:00
EUR/AZN Aserbaidschan-Manat
-0,0171%
1.9941 1.9951 1.9939 2.1310 1.8766 25.05.2018 01:10:00
EUR/BAM Konvertible Mark
0,1026%
1.9580 1.9617 1.9521 1.9764 1.9327 25.05.2018 12:27:00
EUR/BGN Lew
0,0460%
1.9568 1.9588 1.9536 1.9673 1.8409 25.05.2018 12:27:00
EUR/BRL Brasilianischer Real
0,0481%
4.2798 4.2812 4.2647 4.4310 3.6148 25.05.2018 12:27:00
EUR/BTN Ngultrum
-0,7700%
79.4705 80.1281 79.3553 81.6151 71.6768 25.05.2018 12:27:00
EUR/BYN Belarus-Rubel
-0,0085%
2.3441 2.3451 2.3437 2.5896 2.0656 25.05.2018 01:09:00
EUR/CAD Kanadischer Dollar
0,2454%
1.5137 1.5139 1.5088 1.6153 1.4386 25.05.2018 12:27:00
EUR/CHF Schweizer Franken
0,1214%
1.1631 1.1644 1.1594 1.2013 1.0833 25.05.2018 12:27:00
EUR/CNY Chinesischer Renminbi Yuan
0,1886%
7.4906 7.4935 7.4656 8.0056 7.3116 25.05.2018 12:27:00
EUR/COP Kolumbianischer Peso
0,0427%
3,345.5706 3,346.4265 3,333.8849 3,616.6770 7.7074 25.05.2018 12:27:00
EUR/CZK Tschechische Krone
-0,0124%
25.7929 25.8301 25.7823 26.5368 25.1206 25.05.2018 12:27:00
EUR/DKK Dänische Krone
0,0215%
7.4508 7.4525 7.4453 7.4671 7.4281 25.05.2018 12:27:00
EUR/DZD Algerischer Dinar
0,0710%
136.4996 136.5481 136.0363 142.6950 120.7580 25.05.2018 12:27:00
EUR/EGP Ägyptisches Pfund
0,0455%
21.0145 21.0240 20.9410 22.1783 20.0133 25.05.2018 12:27:00
EUR/GBP Britische Pfund
0,2129%
0.8778 0.8783 0.8749 0.9308 0.8603 25.05.2018 12:27:00
EUR/HKD Hong Kong-Dollar
0,0000%
9.1991 9.2036 9.1675 9.8204 8.6521 25.05.2018 12:27:00
EUR/HRK Kuna
0,0521%
7.3981 7.4037 7.3789 7.5944 7.0267 25.05.2018 12:27:00
EUR/HUF Ungarischer Forint
0,0000%
319.3500 320.0900 319.0400 320.0900 301.7200 25.05.2018 12:27:00
EUR/IDR Indonesische Rupie
-0,3317%
16,544.9199 16,601.6494 16,500.0956 17,157.3674 14,782.2644 25.05.2018 12:27:00
EUR/ILS Neuer Schekel
-0,2183%
4.1704 4.1819 4.1647 4.4346 3.9150 25.05.2018 12:27:00
EUR/INR Indische Rupie
-0,7148%
79.4520 80.4481 79.2650 81.7850 71.5790 25.05.2018 12:27:00
EUR/ISK Isländische Krone
0,0332%
123.8436 123.8894 123.7657 128.7236 109.7131 25.05.2018 12:27:00
EUR/JOD Jordan-Dinar
0,0343%
0.8320 0.8324 0.8293 0.8898 0.7882 25.05.2018 12:27:00
EUR/JPY Japanischer Yen
0,1875%
128.2700 128.5300 127.7650 137.5025 122.1450 25.05.2018 12:27:00
EUR/KES Kenia-Schilling
0,0344%
118.5447 118.6323 118.0400 128.2900 114.8400 25.05.2018 12:27:00
EUR/KGS Som
-0,0171%
80.0400 80.0809 80.0331 85.7516 75.4895 25.05.2018 01:10:00
EUR/KRW Südkoreanischer Won
-0,3950%
1,262.8681 1,268.5800 1,259.1975 1,366.4100 1,248.7300 25.05.2018 12:27:00
EUR/KZT Kasachischer Tenge
-0,0171%
382.0675 382.2631 382.0349 410.6785 344.9784 25.05.2018 01:10:00
EUR/LBP Libanesisches Pfund
0,2279%
1,776.7412 1,777.1957 1,770.5291 1,900.4265 1,677.7821 25.05.2018 12:27:00
EUR/MDL Moldau-Leu
0,2710%
19.7616 19.7676 19.6723 21.5423 19.5062 25.05.2018 12:27:00
EUR/MKD Mazedonischer Denar
0,1703%
61.6668 61.6961 61.4886 62.1468 60.8301 25.05.2018 12:27:00
EUR/MUR Mauritius-Rupie
0,0623%
40.6483 40.7526 40.3973 42.0400 38.5600 25.05.2018 12:27:00
EUR/MXN Mexikanischer Peso
-0,0214%
22.9305 22.9789 22.8735 23.6815 19.8212 25.05.2018 12:27:00
EUR/MYR Malaysischer Ringgit
-0,0054%
4.6681 4.6701 4.6522 5.1490 4.6522 25.05.2018 12:27:00
EUR/NOK Norwegische Krone
-0,0230%
9.4905 9.5070 9.4606 9.9944 9.2211 25.05.2018 12:27:00
EUR/NZD New Zealand Dollar
0,0207%
1.6917 1.6926 1.6879 1.7482 1.5194 25.05.2018 12:27:00
EUR/OMR Rial Omani
0,0453%
0.4515 0.4516 0.4499 0.4834 0.4277 25.05.2018 12:27:00
EUR/PEN Sol
0,0381%
3.8285 3.8295 3.8153 4.0803 3.6318 25.05.2018 12:27:00
EUR/PHP Philippinischer Peso
0,1613%
61.6683 61.7420 61.4600 65.5960 55.0930 25.05.2018 12:27:00
EUR/PLN Polnischer Zloty
-0,3236%
4.2964 4.3198 4.2954 4.3334 4.0312 25.05.2018 12:27:00
EUR/QAR Katar-Riyal
0,0427%
4.2696 4.2707 4.2547 4.5715 4.0455 25.05.2018 12:27:00
EUR/RON Rumänische Leu
0,0378%
4.6307 4.6342 4.6237 4.6968 4.5248 25.05.2018 12:27:00
EUR/RSD Serbischer Dinar
-0,0270%
118.1443 118.2048 118.0925 123.1538 108.4558 25.05.2018 01:10:00
EUR/RUB Russischer Rubel
0,4016%
72.4765 72.5608 72.0084 80.4986 62.8365 25.05.2018 12:27:00
EUR/SAR Saudi Riyal
0,0102%
4.3972 4.4015 4.3822 4.7091 4.1662 25.05.2018 12:27:00
EUR/SEK Schwedische Krone
-0,5869%
10.2063 10.2771 10.1652 10.6953 9.4517 25.05.2018 12:27:00
EUR/SGD Singapur Dollar
-0,0503%
1.5691 1.5717 1.5664 1.6481 1.5209 25.05.2018 12:27:00
EUR/THB Thai Baht
-0,2387%
37.4193 37.5717 37.3129 40.0475 37.3129 25.05.2018 12:27:00
EUR/TJS Somonie
-0,0171%
10.5303 10.5357 10.5294 11.0711 9.4998 25.05.2018 01:10:00
EUR/TMT Turkmenistan-Manat
-0,0085%
4.1022 4.1039 4.1015 4.3948 3.8883 25.05.2018 01:09:00
EUR/TND Tunesischer Dinar
0,0807%
2.9765 3.0489 2.9705 3.0540 2.5063 25.05.2018 12:27:00
EUR/TRY Türkische Lira
-0,6117%
5.5212 5.6230 5.4848 5.6295 3.9065 25.05.2018 12:27:00
EUR/TWD Taiwanesischer Dollar
0,1464%
35.0892 35.1118 35.0141 36.6434 33.4452 25.05.2018 12:27:00
EUR/UAH Hrywna
0,0043%
30.6216 30.6315 30.5178 36.0244 28.9728 25.05.2018 12:27:00
EUR/USD US-Dollar
0,0230%
1.1725 1.1730 1.1684 1.2557 1.1110 25.05.2018 12:27:00
EUR/UZS So'm
-0,0085%
9,373.9973 9,377.9963 9,372.3977 10,281.6766 4,264.5885 25.05.2018 01:09:00
EUR/VND Dong
0,0473%
26,711.8668 26,720.9792 26,620.7428 28,512.6776 25,226.8975 25.05.2018 12:27:00
EUR/ZAR Südafrikanischer Rand
0,1586%
14.5909 14.6493 14.5453 17.0691 14.1216 25.05.2018 12:27:00

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.

 

Important Information


 

The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (www.voltabox.ag).



The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.



The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.

 


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.