Please wait…

Currency Calculator

From Currency
To Currency
Date Value

Currency Price Crossrates

EUR USD CHF GBP JPY
EUR   * 1.1404 1.1407 0.8885 128.596
USD   0.877 * 1.0002 0.7791 112.777
CHF   0.8767 0.9997 * 0.779 112.7432
GBP   1.1255 1.2836 1.2838 * 144.738
JPY   0.0078 0.0089 0.0089 0.0069 *

Top / Flop ETNs19.11.2018 08:12:51

Name Prev. Day Last Price
No Equities available.
Name Prev. Day Last Price
No Equities available.

Most Active ETNs19.11.2018 08:12:51

Advertisement

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

All Currencies

Name Description Change Previous Day Last Price Daily High Daily Low 52 week High 52 week Low Date Actions
EUR/AED VAE Dirham
-0,1550%
4.1882 4.1950 4.1850 4.6080 4.1199 19.11.2018 07:31:00
EUR/AMD Armenischer Dram
-0,4403%
553.8908 556.3405 553.4051 604.3444 545.8964 19.11.2018 07:31:00
EUR/ARS Argentinischer Peso
-0,0081%
40.8341 41.0147 40.8249 48.2170 20.1994 19.11.2018 07:31:00
EUR/AUD Australischer Dollar
-0,2112%
1.5591 1.5626 1.5577 1.6363 1.5077 19.11.2018 07:31:00
EUR/AZN Aserbaidschan-Manat
-0,0937%
1.9358 1.9376 1.9358 2.1310 1.9029 19.11.2018 01:12:00
EUR/BAM Konvertible Mark
0,0348%
1.9567 1.9571 1.9543 1.9764 1.9371 19.11.2018 07:31:00
EUR/BGN Lew
-0,1125%
1.9537 1.9566 1.9523 1.9759 1.9229 19.11.2018 07:31:00
EUR/BRL Brasilianischer Real
-0,2523%
4.2647 4.2743 4.2613 4.9318 3.7890 19.11.2018 07:31:00
EUR/BTN Ngultrum
0,0455%
82.0664 82.2009 81.9285 86.0882 75.2782 19.11.2018 07:31:00
EUR/BYN Belarus-Rubel
-0,0526%
2.4084 2.4097 2.4082 2.5896 2.2876 19.11.2018 01:11:00
EUR/CAD Kanadischer Dollar
-0,1098%
1.5008 1.5026 1.4997 1.6153 1.4684 19.11.2018 07:31:00
EUR/CHF Schweizer Franken
-0,1488%
1.1407 1.1424 1.1401 1.2013 1.1160 19.11.2018 07:31:00
EUR/CNY Chinesischer Renminbi Yuan
-0,0814%
7.9167 7.9259 7.9120 8.1138 7.3903 19.11.2018 07:31:00
EUR/COP Kolumbianischer Peso
-0,1527%
3,612.7114 3,617.4640 3,609.8599 3,672.0071 3,305.8809 19.11.2018 07:31:00
EUR/CZK Tschechische Krone
0,0250%
25.9925 25.9965 25.9788 26.1777 25.1206 19.11.2018 07:31:00
EUR/DKK Dänische Krone
-0,0034%
7.4620 7.4640 7.4568 7.4847 7.3342 19.11.2018 07:31:00
EUR/DZD Algerischer Dinar
-0,1662%
134.5723 134.8022 134.4721 142.6950 133.4510 19.11.2018 07:31:00
EUR/EGP Ägyptisches Pfund
0,7810%
20.4504 20.4568 20.4239 22.1783 20.0574 19.11.2018 07:31:00
EUR/GBP Britische Pfund
-0,1528%
0.8885 0.8905 0.8884 0.9123 0.8621 19.11.2018 07:31:00
EUR/HKD Hong Kong-Dollar
-0,1230%
8.9314 8.9433 8.9238 9.8204 8.7849 19.11.2018 07:31:00
EUR/HRK Kuna
-0,1514%
7.4192 7.4319 7.4136 7.5944 7.2881 19.11.2018 07:31:00
EUR/HUF Ungarischer Forint
0,0155%
321.7700 321.9200 321.4800 330.7600 307.7100 19.11.2018 07:31:00
EUR/IDR Indonesische Rupie
-0,2191%
16,656.7731 16,684.9323 16,596.5768 17,674.8863 15,842.1455 19.11.2018 07:31:00
EUR/ILS Neuer Schekel
0,0486%
4.2320 4.2337 4.2220 4.4346 4.0852 19.11.2018 07:31:00
EUR/INR Indische Rupie
-0,0197%
81.9660 82.2410 81.8798 86.5256 75.2580 19.11.2018 07:31:00
EUR/ISK Isländische Krone
-0,0117%
140.6043 140.6714 140.4432 141.3559 121.1838 19.11.2018 07:31:00
EUR/JOD Jordan-Dinar
-0,1437%
0.8096 0.8109 0.8090 0.8898 0.7958 19.11.2018 07:31:00
EUR/JPY Japanischer Yen
-0,1894%
128.5960 128.8400 128.4650 137.5025 124.6150 19.11.2018 07:31:00
EUR/KES Kenia-Schilling
-0,3499%
116.7846 117.2023 116.6974 128.2900 113.8841 19.11.2018 07:31:00
EUR/KGS Kirgisischer Som
-0,0745%
79.6909 79.7503 79.6909 85.7516 77.4973 19.11.2018 01:12:00
EUR/KRW Südkoreanischer Won
0,2946%
1,286.9900 1,288.9500 1,277.1874 1,359.3500 1,241.8750 19.11.2018 07:31:00
EUR/KZT Kasachischer Tenge
0,7297%
421.8919 422.1507 421.8919 441.9602 380.1190 19.11.2018 01:12:00
EUR/LBP Libanesisches Pfund
-0,1576%
1,713.7391 1,715.9935 1,712.3864 1,900.4265 1,700.5079 19.11.2018 07:31:00
EUR/MDL Moldauischer Leu
-0,1289%
19.4128 19.4386 19.3984 21.1236 18.7476 19.11.2018 07:31:00
EUR/MKD Mazedonischer Denar
-0,1391%
61.5365 61.6380 61.4879 61.9203 60.0990 19.11.2018 07:31:00
EUR/MUR Mauritius-Rupie
-0,0479%
39.5075 39.5525 39.4648 42.0400 38.7421 19.11.2018 07:31:00
EUR/MXN Mexikanischer Peso
0,1144%
23.0541 23.0607 22.9698 24.4525 21.3443 19.11.2018 07:31:00
EUR/MYR Malaysischer Ringgit
-0,1139%
4.7792 4.7847 4.7717 4.9229 4.5868 19.11.2018 07:31:00
EUR/NOK Norwegische Krone
-0,0140%
9.6294 9.6395 9.6230 9.9944 9.3247 19.11.2018 07:31:00
EUR/NZD New Zealand Dollar
0,1055%
1.6649 1.6660 1.6604 1.7933 1.6414 19.11.2018 07:31:00
EUR/OMR Rial Omani
-0,0811%
0.4393 0.4397 0.4389 0.4834 0.4318 19.11.2018 07:31:00
EUR/PEN Sol
-0,2183%
3.8462 3.8512 3.8431 4.0803 3.7280 19.11.2018 07:31:00
EUR/PHP Philippinischer Peso
-0,0920%
59.9880 60.1030 59.9598 65.5960 59.0640 19.11.2018 07:31:00
EUR/PLN Polnischer Zloty
0,0070%
4.3164 4.3191 4.3120 4.4147 4.1298 19.11.2018 07:31:00
EUR/QAR Katar-Riyal
0,6880%
4.1519 4.1574 4.1487 4.5715 4.0837 19.11.2018 07:31:00
EUR/RON Rumänische Leu
-0,0150%
4.6675 4.6728 4.6626 4.6968 4.5855 19.11.2018 07:31:00
EUR/RSD Serbischer Dinar
-0,0691%
118.1889 118.2511 118.1786 120.0282 108.4558 19.11.2018 01:11:00
EUR/RUB Russischer Rubel
-0,1020%
75.3321 75.4590 74.9435 81.9272 67.2019 19.11.2018 07:31:00
EUR/SAR Saudi Riyal
-0,1505%
4.2785 4.2856 4.2751 4.7091 4.2070 19.11.2018 07:31:00
EUR/SEK Schwedische Krone
-0,0462%
10.2798 10.2850 10.2715 10.7356 9.7456 19.11.2018 07:31:00
EUR/SGD Singapur Dollar
-0,1753%
1.5659 1.5687 1.5653 1.6481 1.5418 19.11.2018 07:31:00
EUR/THB Thai Baht
0,1934%
37.5940 37.6465 37.4607 39.3594 36.9463 19.11.2018 07:31:00
EUR/TJS Somoni
-0,0526%
10.7542 10.7599 10.7533 11.1333 9.7618 19.11.2018 01:11:00
EUR/TMT Turkmenistan-Manat
-0,0526%
3.9940 3.9961 3.9937 4.3948 3.9258 19.11.2018 01:11:00
EUR/TND Tunesischer Dinar
-0,1919%
3.3033 3.3099 3.3011 3.3715 2.7829 19.11.2018 07:31:00
EUR/TRY Türkische Lira
0,1814%
6.1155 6.1192 6.0876 8.0635 4.4774 19.11.2018 07:31:00
EUR/TWD Taiwanesischer Dollar
0,2493%
35.2543 35.2922 35.1326 36.6434 34.5615 19.11.2018 07:31:00
EUR/UAH Hrywna
-0,1434%
31.4059 31.4524 31.3826 36.0244 30.0856 19.11.2018 07:31:00
EUR/USD US-Dollar
-0,1489%
1.1404 1.1421 1.1394 1.2557 1.1216 19.11.2018 07:31:00
EUR/UZS Usbekischer So'm
-0,0526%
9,438.7598 9,443.7225 9,437.9326 10,281.6766 8,804.0945 19.11.2018 01:11:00
EUR/VND Dong
0,7429%
26,596.3883 26,647.6744 26,559.3931 28,512.6776 26,137.2544 19.11.2018 07:31:00
EUR/ZAR Südafrikanischer Rand
0,1288%
16.0107 16.4500 15.9514 18.1228 14.1763 19.11.2018 07:31:00

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.

 

Important Information


 

The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (www.voltabox.ag).



The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.



The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.

 


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.