Please wait…

Currency Calculator

From Currency
To Currency
Date Value

Currency Price Crossrates

EUR USD CHF GBP JPY
EUR   * 1.1769 1.1325 0.8968 132.555
USD   0.8497 * 0.9622 0.762 112.626
CHF   0.8831 1.0393 * 0.792 117.0505
GBP   1.115 1.3124 1.263 * 147.7991
JPY   0.0075 0.0089 0.0085 0.0068 *

Top / Flop ETNs24.09.2018 19:31:24

Name Prev. Day Last Price
ETFS 5x Short CHF Long EUR
2,77%
64,20
ETFS 5x Short AUD Long EUR
2,33%
29,91
ETFS 5x Short JPY Long EUR
1,18%
17,02
Name Prev. Day Last Price
ETFS 5x Long CHF Short EUR
-2,74%
41,47
ETFS 5x Long AUD Short EUR
-2,26%
28,52
ETFS 5x Long JPY Short EUR
-1,20%
39,73

Most Active ETNs24.09.2018 19:31:24

Name Turnover Last Price
ETFS 3x Daily Short DAX 30 313.074,72 1,53
ETFS 3x Daily Long DAX 30 156.919,41 13,74
Coba 4x NDXF Daily Long 150.006,00 2.527,40
ETFS Long USD Short EUR 93.207,50 49,88
Boost Long USD Short EUR 5x Daily ETP 55.945,00 110,10
Coba ETN 4x TECDAXF Daily Long 34.192,50 6.800,50
Boost NASDAQ 100 3x Short Daily ETP 32.667,94 1,44
ETFS 3x Daily Short EURO STOXX 50 28.455,06 1,62
ETFS 5x Long USD Short EUR 15.214,20 66,27
Coba ETN -5x BUNDF Daily Short 15.060,00 15,29

Advertisement

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

All Currencies

Name Description Change Previous Day Last Price Daily High Daily Low 52 week High 52 week Low Date Actions
EUR/AED VAE Dirham
0,1993%
4.3230 4.3397 4.3065 4.6080 4.1508 24.09.2018 17:54:00
EUR/AMD Armenischer Dram
-0,0085%
567.7595 570.0270 565.6368 604.3444 545.8964 24.09.2018 17:54:00
EUR/ARS Argentinischer Peso
0,3891%
43.9318 44.1309 42.6039 48.2170 20.1994 24.09.2018 17:54:00
EUR/AUD Australischer Dollar
0,2660%
1.6207 1.6243 1.6134 1.6355 1.4862 24.09.2018 17:55:00
EUR/AZN Aserbaidschan-Manat
0,0000%
1.9967 1.9967 1.9967 2.1310 1.9173 24.09.2018 01:11:00
EUR/BAM Konvertible Mark
-0,3599%
1.9523 1.9663 1.9512 1.9764 1.9371 24.09.2018 17:54:00
EUR/BGN Lew
0,1152%
1.9557 1.9597 1.9515 1.9713 1.9416 24.09.2018 17:55:00
EUR/BRL Brasilianischer Real
0,5397%
4.7844 4.7981 4.7490 4.9318 3.6598 24.09.2018 17:55:00
EUR/BTN Ngultrum
0,6851%
85.4217 85.7628 84.6098 85.7628 74.9039 24.09.2018 17:54:00
EUR/BYN Belarus-Rubel
0,0000%
2.4528 2.4528 2.4528 2.5896 2.2834 24.09.2018 01:11:00
EUR/CAD Kanadischer Dollar
0,2918%
1.5224 1.5263 1.5170 1.6153 1.4489 24.09.2018 17:55:00
EUR/CHF Schweizer Franken
0,5674%
1.1325 1.1331 1.1254 1.2013 1.1160 24.09.2018 17:55:00
EUR/CNY Chinesischer Renminbi Yuan
0,2242%
8.0699 8.1027 8.0357 8.1027 7.3903 24.09.2018 17:55:00
EUR/COP Kolumbianischer Peso
-0,1832%
3,521.0118 3,543.4686 3,516.1780 3,616.6770 7.7074 24.09.2018 17:54:00
EUR/CZK Tschechische Krone
0,1415%
25.6202 25.6474 25.5835 26.1777 25.1206 24.09.2018 17:55:00
EUR/DKK Dänische Krone
0,0047%
7.4599 7.4705 7.4485 7.4847 7.3342 24.09.2018 17:55:00
EUR/DZD Algerischer Dinar
0,1510%
138.4623 138.8528 137.7880 142.6950 132.6000 24.09.2018 17:54:00
EUR/EGP Ägyptisches Pfund
0,2194%
21.1018 21.2038 20.9286 22.1783 20.1781 24.09.2018 17:54:00
EUR/GBP Britische Pfund
-0,1381%
0.8968 0.8987 0.8935 0.9123 0.8621 24.09.2018 17:55:00
EUR/HKD Hong Kong-Dollar
0,2213%
9.1931 9.2250 9.1567 9.8204 8.8713 24.09.2018 17:55:00
EUR/HRK Kuna
0,0067%
7.4236 7.4391 7.4063 7.5944 7.3348 24.09.2018 17:55:00
EUR/HUF Ungarischer Forint
-0,1188%
323.6400 324.3800 323.1500 330.7600 307.1600 24.09.2018 17:55:00
EUR/IDR Indonesische Rupie
0,3425%
17,497.4069 17,567.2865 17,404.1756 17,567.2865 15,621.8815 24.09.2018 17:54:00
EUR/ILS Neuer Schekel
0,1411%
4.2072 4.2173 4.1879 4.4346 4.0617 24.09.2018 17:54:00
EUR/INR Indische Rupie
0,7861%
85.5220 85.8950 84.8278 85.8950 74.8530 24.09.2018 17:55:00
EUR/ISK Isländische Krone
0,7968%
130.3950 130.4663 129.3654 134.1253 119.8655 24.09.2018 17:55:00
EUR/JOD Jordan-Dinar
0,1817%
0.8356 0.8389 0.8325 0.8898 0.8019 24.09.2018 17:54:00
EUR/JPY Japanischer Yen
0,2989%
132.5550 133.0715 131.8950 137.5025 124.6150 24.09.2018 17:55:00
EUR/KES Kenia-Schilling
0,2530%
118.8670 119.4807 118.3611 128.2900 113.8841 24.09.2018 17:54:00
EUR/KGS Kirgisischer Som
-0,0045%
80.9836 80.9872 80.9836 85.7516 77.4973 24.09.2018 01:11:00
EUR/KRW Südkoreanischer Won
0,5666%
1,317.8089 1,320.8300 1,309.8500 1,362.9000 1,241.8750 24.09.2018 17:55:00
EUR/KZT Kasachischer Tenge
0,2436%
419.0531 419.0531 419.0531 441.9602 380.1190 24.09.2018 01:11:00
EUR/LBP Libanesisches Pfund
0,0348%
1,776.7499 1,785.2637 1,772.8052 1,900.4265 1,707.6009 24.09.2018 17:54:00
EUR/MDL Moldauischer Leu
0,7048%
19.8598 19.9325 19.6898 21.1922 18.7476 24.09.2018 17:55:00
EUR/MKD Mazedonischer Denar
0,1127%
61.5711 61.6752 61.4446 61.9315 60.0990 24.09.2018 17:54:00
EUR/MUR Mauritius-Rupie
0,2900%
40.2195 40.4700 40.0427 42.0400 39.2800 24.09.2018 17:54:00
EUR/MXN Mexikanischer Peso
0,2941%
22.1988 22.2475 22.1028 24.4525 21.1145 24.09.2018 17:55:00
EUR/MYR Malaysischer Ringgit
0,2184%
4.8647 4.8816 4.8474 5.0311 4.5868 24.09.2018 17:55:00
EUR/NOK Norwegische Krone
-0,0292%
9.5744 9.6066 9.5554 9.9944 9.2532 24.09.2018 17:55:00
EUR/NZD New Zealand Dollar
0,5234%
1.7698 1.7729 1.7566 1.7905 1.6187 24.09.2018 17:55:00
EUR/OMR Rial Omani
0,3188%
0.4533 0.4549 0.4514 0.4834 0.4351 24.09.2018 17:54:00
EUR/PEN Sol
0,4020%
3.8801 3.8914 3.8603 4.0803 3.7280 24.09.2018 17:54:00
EUR/PHP Philippinischer Peso
0,1603%
63.8150 64.0520 63.5363 65.5960 58.6780 24.09.2018 17:55:00
EUR/PLN Polnischer Zloty
-0,2808%
4.2974 4.3113 4.2962 4.4147 4.1298 24.09.2018 17:55:00
EUR/QAR Katar-Riyal
0,2543%
4.2849 4.3020 4.2689 4.5715 4.1149 24.09.2018 17:54:00
EUR/RON Rumänische Leu
0,1258%
4.6579 4.6643 4.6479 4.6968 4.5632 24.09.2018 17:55:00
EUR/RSD Serbischer Dinar
0,2556%
118.4012 118.4012 118.4012 120.0393 108.4558 24.09.2018 01:11:00
EUR/RUB Russischer Rubel
-0,7751%
77.4550 78.3815 77.3947 81.9272 66.7751 24.09.2018 17:55:00
EUR/SAR Saudi Riyal
0,1918%
4.4137 4.4317 4.3970 4.7091 4.2383 24.09.2018 17:55:00
EUR/SEK Schwedische Krone
0,2567%
10.3560 10.3766 10.3045 10.7356 9.5126 24.09.2018 17:55:00
EUR/SGD Singapur Dollar
0,1968%
1.6062 1.6115 1.6024 1.6481 1.5418 24.09.2018 17:55:00
EUR/THB Thai Baht
0,0467%
38.1182 38.3144 38.0687 39.7283 36.9463 24.09.2018 17:55:00
EUR/TJS Somoni
0,0000%
11.0899 11.0899 11.0899 11.1220 9.7618 24.09.2018 01:11:00
EUR/TMT Turkmenistan-Manat
0,0000%
4.1193 4.1193 4.1193 4.3948 3.9555 24.09.2018 01:11:00
EUR/TND Tunesischer Dinar
0,3593%
3.2684 3.3031 3.2508 3.3031 2.7829 24.09.2018 17:54:00
EUR/TRY Türkische Lira
-3,2811%
7.1591 7.4307 7.1192 8.0635 4.1676 24.09.2018 17:55:00
EUR/TWD Taiwanesischer Dollar
0,3851%
36.1293 36.2337 35.9779 36.6434 34.5615 24.09.2018 17:55:00
EUR/UAH Hrywna
0,3869%
33.0545 33.1643 32.8662 36.0244 30.0856 24.09.2018 17:54:00
EUR/USD US-Dollar
0,1933%
1.1769 1.1816 1.1724 1.2557 1.1301 24.09.2018 17:55:00
EUR/UZS Usbekischer So'm
0,0000%
9,461.5011 9,461.5011 9,461.5011 10,281.6766 8,804.0945 24.09.2018 01:11:00
EUR/VND Dong
0,2473%
27,465.3306 27,575.0192 27,362.0571 28,512.6776 26,245.4346 24.09.2018 17:54:00
EUR/ZAR Südafrikanischer Rand
-0,6194%
16.7672 16.9191 16.7113 18.1228 14.1763 24.09.2018 17:55:00

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.

 

Important Information


 

The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (www.voltabox.ag).



The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.



The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.

 


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.