Please wait…

EUR/PLN

EUR/PLN


Euro - Polnischer Zloty | EUR - PLN | Type currency

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

01/03/2017 18:43

  Last Price
 
4.2858
Date / Time 01/03/2017 18:43
Open 4.3062 PLN
Daily low 4.2815 PLN
52 week Low 4.1945 PLN
Change -0.02 PLN / -0.48%
Previous Close 4.3063 PLN
Daily high 4.3094 PLN
52 week High 4.5402 PLN

Euro - Polnischer Zloty (EUR - PLN) - Price History

Date Close Open High Low
28.02.2017 4,3063 4,3135 4,3209 4,3031
27.02.2017 4,3129 4,3153 4,3198 4,3075
25.02.2017 4,3154 4,3154 4,3154 4,3154
24.02.2017 4,3154 4,3022 4,3191 4,3010
23.02.2017 4,3019 4,2995 4,3143 4,2957
22.02.2017 4,2990 4,2955 4,3105 4,2881
21.02.2017 4,2965 4,3190 4,3208 4,2940
20.02.2017 4,3189 4,3284 4,3345 4,3135
18.02.2017 4,3341 4,3341 4,3341 4,3341
17.02.2017 4,3341 4,3167 4,3379 4,3104
16.02.2017 4,3162 4,3105 4,3238 4,3095
15.02.2017 4,3108 4,3028 4,3172 4,2970
14.02.2017 4,3029 4,3117 4,3190 4,2950

Popular Currencies

Name Change Last Price Date
EUR/USD
-0,0842%
1,0564 01.03.2017 18:43:00
EUR/CHF
0,0376%
1,0644 01.03.2017 18:43:00
EUR/JPY
0,6839%
120,136 01.03.2017 18:43:00
EUR/GBP
0,4787%
0,8584 01.03.2017 18:43:00
EUR/NOK
0,0135%
8,877 01.03.2017 18:43:00
EUR/AUD
-0,3870%
1,377 01.03.2017 18:43:00
EUR/NZD
0,5989%
1,4808 01.03.2017 18:43:00
EUR/TRY
0,1384%
3,86 01.03.2017 18:43:00