Please wait…

EUR/PLN

EUR/PLN


Euro - Polnischer Zloty | EUR - PLN | Type currency

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

18/08/2017 23:00

  Last Price
 
4.2741
Date / Time 18/08/2017 23:00
Open 0.0000 PLN
Daily low 0.0000 PLN
52 week Low 4.1601 PLN
Change 0.01 PLN / 0.12%
Previous Close 4.2691 PLN
Daily high 0.0000 PLN
52 week High 4.5074 PLN

Euro - Polnischer Zloty (EUR - PLN) - Price History

Date Close Open High Low
18.08.2017 4,2741 4,2693 4,2865 4,2624
17.08.2017 4,2691 4,2682 4,2755 4,2529
16.08.2017 4,2683 4,2899 4,2943 4,2595
15.08.2017 4,2896 4,2858 4,2966 4,2708
14.08.2017 4,2865 4,2918 4,2935 4,2780
11.08.2017 4,2851 4,2795 4,2989 4,2756
10.08.2017 4,2792 4,2672 4,2845 4,2664
09.08.2017 4,2671 4,2616 4,2730 4,2575
08.08.2017 4,2617 4,2525 4,2670 4,2517
07.08.2017 4,2533 4,2455 4,2552 4,2402
04.08.2017 4,2444 4,2425 4,2474 4,2333

Popular Currencies

Name Change Last Price Date
EUR/USD
0,2767%
1,176 18.08.2017 23:00:00
EUR/CHF
0,4720%
1,1345 18.08.2017 23:00:00
EUR/JPY
0,1286%
128,495 18.08.2017 23:05:00
EUR/GBP
0,2332%
0,9133 18.08.2017 23:00:00
EUR/NOK
-0,5455%
9,2947 18.08.2017 23:00:00
EUR/AUD
-0,4305%
1,4802 18.08.2017 23:05:00
EUR/NZD
-0,0994%
1,6079 18.08.2017 23:04:00
EUR/TRY
-0,0132%
4,1377 19.08.2017 09:45:00