Please wait…

EUR/PLN

EUR/PLN


Euro - Polnischer Zloty | EUR - PLN | Type currency

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

27/06/2017 22:07

  Last Price
 
4.2384
Date / Time 27/06/2017 22:07
Open 4.2020 PLN
Daily low 4.2007 PLN
52 week Low 4.1601 PLN
Change 0.04 PLN / 0.86%
Previous Close 4.2023 PLN
Daily high 4.2415 PLN
52 week High 4.5074 PLN

Euro - Polnischer Zloty (EUR - PLN) - Price History

Date Close Open High Low
27.06.2017 4,2407 4,2020 4,2422 4,2007
26.06.2017 4,2023 4,2229 4,2270 4,2005
23.06.2017 4,2223 4,2242 4,2442 4,2216
22.06.2017 4,2245 4,2558 4,2623 4,2192
21.06.2017 4,2557 4,2474 4,2585 4,2324
20.06.2017 4,2478 4,2188 4,2498 4,2135
19.06.2017 4,2187 4,2103 4,2224 4,2042
16.06.2017 4,2109 4,2333 4,2365 4,2059
15.06.2017 4,2338 4,1981 4,2427 4,1925
14.06.2017 4,1972 4,1955 4,2053 4,1879
13.06.2017 4,1945 4,1933 4,1967 4,1891

Popular Currencies

Name Change Last Price Date
EUR/USD
1,4405%
1,1345 27.06.2017 22:07:00
EUR/CHF
-0,0023%
1,0873 27.06.2017 01:14:00
EUR/JPY
1,7669%
127,29 27.06.2017 22:07:00
EUR/GBP
0,6256%
0,8847 27.06.2017 22:07:00
EUR/NOK
0,5069%
9,5379 27.06.2017 22:07:00
EUR/AUD
1,4039%
1,4952 27.06.2017 22:07:00
EUR/NZD
1,5992%
1,5594 27.06.2017 22:07:00
EUR/TRY
2,1769%
3,9973 27.06.2017 22:07:00