Please wait…

EUR/PLN

EUR/PLN


Euro - Polnischer Zloty | EUR - PLN | Type currency

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

01/05/2017 06:19

  Last Price
 
4.2271
Date / Time 01/05/2017 06:19
Open 4.2263 PLN
Daily low 4.2243 PLN
52 week Low 4.1945 PLN
Change 0.00 PLN / 0.01%
Previous Close 4.2265 PLN
Daily high 4.2283 PLN
52 week High 4.5402 PLN

Euro - Polnischer Zloty (EUR - PLN) - Price History

Date Close Open High Low
29.04.2017 4,2265 4,2266 4,2273 4,2265
28.04.2017 4,2265 4,2207 4,2298 4,2125
27.04.2017 4,2205 4,2258 4,2313 4,2122
26.04.2017 4,2255 4,2220 4,2310 4,2204
25.04.2017 4,2213 4,2455 4,2468 4,2202
24.04.2017 4,2453 4,2576 4,2630 4,2243
22.04.2017 4,2630 4,2631 4,2633 4,2630
21.04.2017 4,2630 4,2670 4,2852 4,2587
20.04.2017 4,2671 4,2578 4,2767 4,2525
19.04.2017 4,2577 4,2307 4,2597 4,2290
18.04.2017 4,2314 4,2428 4,2502 4,2282
17.04.2017 4,2422 4,2356 4,2566 4,2349

Popular Currencies

Name Change Last Price Date
EUR/USD
-0,0092%
1,0895 01.05.2017 06:19:00
EUR/CHF
0,0254%
1,0845 01.05.2017 01:12:00
EUR/JPY
0,1791%
121,6575 01.05.2017 06:19:00
EUR/GBP
0,2913%
0,8436 01.05.2017 06:19:00
EUR/NOK
-0,1125%
9,3446 01.05.2017 06:19:00
EUR/AUD
-0,0687%
1,4553 01.05.2017 06:19:00
EUR/NZD
0,1072%
1,588 01.05.2017 06:19:00
EUR/TRY
0,1006%
3,8737 01.05.2017 06:19:00