Please wait…

EUR/RSD

EUR/RSD


Euro - Serbischer Dinar | EUR - RSD | Type currency

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

27/06/2017 01:14

  Last Price
 
121.4255
Date / Time 27/06/2017 01:14
Open 121.4532 RSD
Daily low 121.3815 RSD
52 week Low 120.0693 RSD
Change -0.03 RSD / -0.02%
Previous Close 121.4532 RSD
Daily high 121.4749 RSD
52 week High 125.4939 RSD

Euro - Serbischer Dinar (EUR - RSD) - Price History

Date Close Open High Low
27.06.2017 121,2206 121,4532 122,1222 121,0135
26.06.2017 121,4532 121,4890 121,8214 121,2319
25.06.2017 121,5055 121,5055 121,5055 121,5055
24.06.2017 121,5055 121,5055 121,5055 121,5055
23.06.2017 121,4890 121,6908 121,8731 121,3368
22.06.2017 121,7017 121,7811 121,8473 121,5097
21.06.2017 121,7702 121,7560 121,9319 121,4672
20.06.2017 121,7560 121,8529 121,9838 121,5552
19.06.2017 121,8639 122,0080 122,1278 121,6839
18.06.2017 122,0192 122,0192 122,0192 122,0192
17.06.2017 122,0192 122,0192 122,0192 122,0192
16.06.2017 122,0080 122,1874 122,3664 121,7616
15.06.2017 122,1764 122,1362 122,3002 121,7895
14.06.2017 122,1362 122,3119 123,0266 121,5495
13.06.2017 122,2901 122,4201 122,8800 122,0881

Popular Currencies

Name Change Last Price Date
EUR/USD
1,4405%
1,1345 27.06.2017 22:07:00
EUR/CHF
-0,0023%
1,0873 27.06.2017 01:14:00
EUR/JPY
1,7669%
127,29 27.06.2017 22:07:00
EUR/GBP
0,6256%
0,8847 27.06.2017 22:07:00
EUR/NOK
0,5069%
9,5379 27.06.2017 22:07:00
EUR/AUD
1,4039%
1,4952 27.06.2017 22:07:00
EUR/NZD
1,5992%
1,5594 27.06.2017 22:07:00
EUR/TRY
2,1769%
3,9973 27.06.2017 22:07:00