Please wait…

EUR/RSD

EUR/RSD


Euro - Serbischer Dinar | EUR - RSD | Type currency

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

01/05/2017 01:11

  Last Price
 
123.0102
Date / Time 01/05/2017 01:11
Open 123.0102 RSD
Daily low 123.0102 RSD
52 week Low 120.0693 RSD
Change 0.02 RSD / 0.02%
Previous Close 122.9884 RSD
Daily high 123.0102 RSD
52 week High 125.6969 RSD

Euro - Serbischer Dinar (EUR - RSD) - Price History

Date Close Open High Low
30.04.2017 122,9884 122,9884 122,9884 122,9884
29.04.2017 122,9884 122,9884 122,9884 122,9884
28.04.2017 123,0102 123,2185 123,6988 122,7290
27.04.2017 123,2072 123,2100 123,7673 122,7423
26.04.2017 123,1987 123,3777 123,5707 122,9445
25.04.2017 123,3664 123,3837 123,7282 123,1878
24.04.2017 123,3837 123,4513 125,4939 123,1483
23.04.2017 123,4835 123,4835 123,4835 123,4835
22.04.2017 123,4835 123,4835 123,4835 123,4835
21.04.2017 123,4513 123,5106 123,7656 123,2173
20.04.2017 123,5452 123,5716 123,9190 123,2229
19.04.2017 123,5831 123,6100 123,7704 123,3981
18.04.2017 123,6100 123,5454 123,9228 123,4642
17.04.2017 123,5686 123,6685 123,9738 123,4410
16.04.2017 123,7110 123,7110 123,7110 123,7110

Popular Currencies

Name Change Last Price Date
EUR/USD
-0,0275%
1,0893 01.05.2017 06:23:00
EUR/CHF
0,0254%
1,0845 01.05.2017 01:12:00
EUR/JPY
0,1672%
121,643 01.05.2017 06:23:00
EUR/GBP
0,2853%
0,8436 01.05.2017 06:23:00
EUR/NOK
-0,0911%
9,3466 01.05.2017 06:23:00
EUR/AUD
-0,0759%
1,4552 01.05.2017 06:23:00
EUR/NZD
0,1006%
1,5879 01.05.2017 06:23:00
EUR/TRY
0,0794%
3,8728 01.05.2017 06:23:00