Please wait…



Euro - Serbischer Dinar | EUR - RSD | Type currency

Login required

Username or email:

To use this function please log-in
If you haven't got an account on, you have the opportunity to register regist here for free.

add instrument

24/10/2017 01:10

  Last Price
Date / Time 24/10/2017 01:10
Open 119.2430 RSD
Daily low 119.2340 RSD
52 week Low 117.6919 RSD
Change -0.02 RSD / -0.02%
Previous Close 119.2633 RSD
Daily high 119.2777 RSD
52 week High 125.4939 RSD

Euro - Serbischer Dinar (EUR - RSD) - Price History

Date Close Open High Low
23.10.2017 119,2633 119,2036 119,4348 118,8899
22.10.2017 119,2335 119,2335 119,2335 119,2335
21.10.2017 119,2335 119,2335 119,2335 119,2335
20.10.2017 119,2036 119,2635 119,5034 118,9331
19.10.2017 119,2131 119,1026 119,4566 118,5912
18.10.2017 119,0824 119,1594 119,3235 118,9121
17.10.2017 119,1594 119,0882 119,3872 118,9086
16.10.2017 119,0983 119,2630 119,5113 118,8695
15.10.2017 119,2770 119,2770 119,2770 119,2770
14.10.2017 119,2770 119,2770 119,2770 119,2770
13.10.2017 119,2630 119,4467 120,0393 119,0273
12.10.2017 119,4669 119,4946 119,5904 119,2285
11.10.2017 119,4845 119,4649 119,6879 119,2095
10.10.2017 119,4649 119,2291 119,7365 119,0836
09.10.2017 119,2189 119,0806 119,5998 118,9893

Popular Currencies

Name Change Last Price Date
1,1766 24.10.2017 05:47:00
1,1574 24.10.2017 01:10:00
133,3305 24.10.2017 05:47:00
0,8901 24.10.2017 05:47:00
9,4044 24.10.2017 05:47:00
1,5044 24.10.2017 05:47:00
1,6941 24.10.2017 05:47:00
4,3612 24.10.2017 05:47:00

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.


Important Information


The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (

The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.

The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.