Please wait…



Euro - Serbischer Dinar | EUR - RSD | Type currency

Login required

Username or email:

To use this function please log-in
If you haven't got an account on, you have the opportunity to register regist here for free.

add instrument

25/03/2019 08:03

  Last Price
Date / Time 25/03/2019 08:03
Open 118.1974 RSD
Daily low 117.8737 RSD
52 week Low 115.8577 RSD
Change 0.07 RSD / 0.06%
Previous Close 117.8842 RSD
Daily high 118.1974 RSD
52 week High 119.5276 RSD

Euro - Serbischer Dinar (EUR - RSD) - Price History

Date Close Open High Low
24.03.2019 117,8842 117,9104 117,9625 117,8008
23.03.2019 118,0069 118,0069 118,0069 118,0069
22.03.2019 118,1974 117,9763 118,2183 117,6904
21.03.2019 117,9516 117,8563 118,4160 117,7785
20.03.2019 117,8323 117,9383 118,1286 117,7225
19.03.2019 117,9629 117,9100 118,0755 117,7783
18.03.2019 117,9015 118,1984 118,2882 117,8316
17.03.2019 118,0160 118,0030 118,0161 117,9483
16.03.2019 118,0030 118,0030 118,0030 118,0030
15.03.2019 118,1984 118,0512 118,2000 117,7532
14.03.2019 118,1295 118,1595 118,3661 117,9954
13.03.2019 118,1254 118,1204 118,2601 118,0117
12.03.2019 118,0326 118,0295 118,2278 117,8660
11.03.2019 118,0520 117,9391 118,2203 117,8026
10.03.2019 117,9577 118,0651 118,0651 117,9367

Popular Currencies

Name Change Last Price Date
1,1304 25.03.2019 08:03:00
1,1244 25.03.2019 08:03:00
124,35 25.03.2019 08:03:00
0,8579 25.03.2019 08:03:00
9,6738 25.03.2019 08:03:00
1,5963 25.03.2019 08:03:00
1,6421 25.03.2019 08:03:00
6,3629 25.03.2019 08:03:00

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.


Important Information


The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (

The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.

The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.