Please wait…

EUR/RSD

EUR/RSD


Euro - Serbischer Dinar | EUR - RSD | Type currency

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

01/03/2017 18:43

  Last Price
 
123.6681
Date / Time 01/03/2017 18:43
Open 123.7311 RSD
Daily low 123.4532 RSD
52 week Low 120.0693 RSD
Change -0.07 RSD / -0.06%
Previous Close 123.7428 RSD
Daily high 124.0067 RSD
52 week High 125.6969 RSD

Euro - Serbischer Dinar (EUR - RSD) - Price History

Date Close Open High Low
28.02.2017 123,7428 123,9320 124,0633 123,5280
27.02.2017 123,9203 123,9445 124,2496 123,6570
26.02.2017 123,9604 123,9604 124,0660 123,9252
25.02.2017 123,9604 123,9445 124,4709 123,9445
24.02.2017 123,9445 124,0088 124,2228 123,3903
23.02.2017 124,0088 123,9110 124,2061 123,6851
22.02.2017 123,9228 123,8120 124,3498 123,5370
21.02.2017 123,8238 123,8596 124,0130 123,4873
20.02.2017 123,8479 124,0071 124,0410 123,6623
19.02.2017 124,0071 123,9137 124,0421 123,8203
18.02.2017 123,9137 123,8819 123,9314 123,8819
17.02.2017 123,8819 123,8578 124,1153 123,6247
16.02.2017 123,8695 123,8391 124,2774 123,7107
15.02.2017 123,8508 123,8943 124,3238 123,5342
14.02.2017 123,8826 123,9398 124,2429 123,3572

Popular Currencies

Name Change Last Price Date
EUR/USD
-0,0842%
1,0564 01.03.2017 18:43:00
EUR/CHF
0,0376%
1,0644 01.03.2017 18:43:00
EUR/JPY
0,6839%
120,136 01.03.2017 18:43:00
EUR/GBP
0,4787%
0,8584 01.03.2017 18:43:00
EUR/NOK
0,0135%
8,877 01.03.2017 18:43:00
EUR/AUD
-0,3870%
1,377 01.03.2017 18:43:00
EUR/NZD
0,5989%
1,4808 01.03.2017 18:43:00
EUR/TRY
0,1384%
3,86 01.03.2017 18:43:00