Please wait…



Euro - Serbischer Dinar | EUR - RSD | Type currency

Login required

Username or email:

To use this function please log-in
If you haven't got an account on, you have the opportunity to register regist here for free.

add instrument

16/01/2018 01:09

  Last Price
Date / Time 16/01/2018 01:09
Open 118.1562 RSD
Daily low 117.9739 RSD
52 week Low 108.4558 RSD
Change 0.04 RSD / 0.03%
Previous Close 118.1755 RSD
Daily high 118.3297 RSD
52 week High 125.4939 RSD

Euro - Serbischer Dinar (EUR - RSD) - Price History

Date Close Open High Low
16.01.2018 118,3506 118,1562 118,6354 117,9739
15.01.2018 118,1755 118,5792 118,9388 118,1086
14.01.2018 118,5695 118,5695 118,5695 118,5695
13.01.2018 118,5695 118,5695 118,5695 118,5695
12.01.2018 118,5792 118,7663 118,9308 118,2068
11.01.2018 118,7336 118,7860 118,9967 118,6207
10.01.2018 118,7900 118,6886 118,9756 118,5141
09.01.2018 118,6707 118,5480 118,9113 118,3782
08.01.2018 118,5142 118,6066 119,0079 118,2674
07.01.2018 118,5795 118,5795 118,5795 118,5795
06.01.2018 118,5795 118,5795 118,5795 118,5795
05.01.2018 118,6066 119,0371 119,1358 118,5199
04.01.2018 119,0250 118,7959 119,2050 118,4904
03.01.2018 118,8355 118,8366 118,9713 118,2127
02.01.2018 118,8048 118,3854 119,1017 118,2129

Popular Currencies

Name Change Last Price Date
1,2279 17.01.2018 03:51:00
1,1815 16.01.2018 01:09:00
135,85 17.01.2018 03:51:00
0,8896 17.01.2018 03:51:00
9,6536 17.01.2018 03:51:00
1,5382 17.01.2018 03:51:00
1,6899 17.01.2018 03:51:00
4,6612 17.01.2018 03:51:00

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.


Important Information


The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (

The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.

The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.