Please wait…

EUR/RSD

EUR/RSD


Euro - Serbischer Dinar | EUR - RSD | Type currency

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

19/08/2017 01:09

  Last Price
 
119.3165
Date / Time 19/08/2017 01:09
Open 119.3165 RSD
Daily low 119.3165 RSD
52 week Low 118.9028 RSD
Change -0.01 RSD / -0.01%
Previous Close 119.3263 RSD
Daily high 119.3165 RSD
52 week High 125.4939 RSD

Euro - Serbischer Dinar (EUR - RSD) - Price History

Date Close Open High Low
18.08.2017 119,3263 119,3230 119,7280 119,1165
17.08.2017 119,3027 119,3630 119,8264 119,0217
16.08.2017 119,3529 119,3501 119,8489 119,0791
15.08.2017 119,3501 119,4079 119,7087 118,9028
14.08.2017 119,4079 119,5669 119,7287 119,2025
13.08.2017 119,5510 119,5510 119,5510 119,5510
12.08.2017 119,5510 119,5510 119,5510 119,5510
11.08.2017 119,5669 119,8312 120,5124 119,3381
10.08.2017 119,8414 120,2409 120,3534 119,6127
09.08.2017 120,2614 120,1062 120,5866 119,6421
08.08.2017 120,0756 120,0750 120,5260 119,3810
07.08.2017 120,0648 119,6482 120,1515 119,6047
06.08.2017 119,6838 119,6838 119,6838 119,6838
05.08.2017 119,6838 119,6838 119,6838 119,6838
04.08.2017 119,6482 119,6748 119,8703 118,9483

Popular Currencies

Name Change Last Price Date
EUR/USD
0,2767%
1,176 18.08.2017 23:00:00
EUR/CHF
0,4720%
1,1345 18.08.2017 23:00:00
EUR/JPY
0,1286%
128,495 18.08.2017 23:05:00
EUR/GBP
0,2332%
0,9133 18.08.2017 23:00:00
EUR/NOK
-0,5455%
9,2947 18.08.2017 23:00:00
EUR/AUD
-0,4305%
1,4802 18.08.2017 23:05:00
EUR/NZD
-0,0994%
1,6079 18.08.2017 23:04:00
EUR/TRY
-0,0132%
4,1377 19.08.2017 09:45:00