Please wait…



Euro - Serbischer Dinar | EUR - RSD | Type currency

Login required

Username or email:

To use this function please log-in
If you haven't got an account on, you have the opportunity to register regist here for free.

add instrument

25/05/2018 01:10

  Last Price
Date / Time 25/05/2018 01:10
Open 118.1645 RSD
Daily low 118.0925 RSD
52 week Low 108.4558 RSD
Change -0.03 RSD / -0.03%
Previous Close 118.1762 RSD
Daily high 118.2048 RSD
52 week High 123.1538 RSD

Euro - Serbischer Dinar (EUR - RSD) - Price History

Date Close Open High Low
24.05.2018 118,1762 118,1368 118,3133 117,9887
23.05.2018 118,1001 118,1266 118,2825 117,8494
22.05.2018 118,1231 118,1001 118,2710 117,9114
21.05.2018 118,0866 118,3413 118,3413 117,7718
20.05.2018 118,2173 118,1170 118,2525 118,0119
19.05.2018 118,1170 118,1707 118,1707 118,1170
18.05.2018 118,3413 118,1337 118,3413 117,9075
17.05.2018 118,1502 118,0950 118,2459 117,7354
16.05.2018 118,0932 118,0754 118,3042 117,9729
15.05.2018 118,0754 118,1300 118,3655 117,7738
14.05.2018 118,1320 118,4688 118,6054 117,9291
13.05.2018 118,2821 118,6045 118,6045 118,2129
12.05.2018 118,6045 118,4490 118,6045 118,4490
11.05.2018 118,4688 118,2117 118,4688 117,9895
10.05.2018 118,2216 118,2543 118,5074 118,0361

Popular Currencies

Name Change Last Price Date
1,1726 25.05.2018 12:43:00
1,1628 25.05.2018 12:43:00
128,2755 25.05.2018 12:43:00
0,8776 25.05.2018 12:43:00
9,4782 25.05.2018 12:43:00
1,5459 25.05.2018 12:43:00
1,6927 25.05.2018 12:43:00
5,5459 25.05.2018 12:43:00

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.


Important Information


The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (

The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.

The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.