Please wait…

EUR/BRL

EUR/BRL


Euro - Brasilianischer Real | EUR - BRL | Type currency

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

01/05/2017 06:23

  Last Price
 
3.4605
Date / Time 01/05/2017 06:23
Open 3.4615 BRL
Daily low 3.4595 BRL
52 week Low 3.2287 BRL
Change 0.00 BRL / 0.02%
Previous Close 3.4597 BRL
Daily high 3.4653 BRL
52 week High 4.1870 BRL

Euro - Brasilianischer Real (EUR - BRL) - Price History

Date Close Open High Low
30.04.2017 3,4597 3,4597 3,4597 3,4597
29.04.2017 3,4597 3,4597 3,4597 3,4597
28.04.2017 3,4615 3,4615 3,4963 3,4561
27.04.2017 3,4612 3,4593 3,4692 3,4328
26.04.2017 3,4590 3,4409 3,4922 3,4261
25.04.2017 3,4406 3,3990 3,4686 3,3947
24.04.2017 3,3990 3,3772 3,4248 3,3772
23.04.2017 3,3767 3,3767 3,3767 3,3767
22.04.2017 3,3767 3,3767 3,3767 3,3767
21.04.2017 3,3772 3,3731 3,3810 3,3634
20.04.2017 3,3740 3,3758 3,3951 3,3727
19.04.2017 3,3761 3,3347 3,3774 3,3278
18.04.2017 3,3347 3,2987 3,3438 3,2969
17.04.2017 3,2994 3,3397 3,3479 3,2964
16.04.2017 3,3374 3,3374 3,3374 3,3374

Popular Currencies

Name Change Last Price Date
EUR/USD
-0,0275%
1,0893 01.05.2017 06:23:00
EUR/CHF
0,0254%
1,0845 01.05.2017 01:12:00
EUR/JPY
0,1672%
121,643 01.05.2017 06:23:00
EUR/GBP
0,2853%
0,8436 01.05.2017 06:23:00
EUR/NOK
-0,0911%
9,3466 01.05.2017 06:23:00
EUR/AUD
-0,0759%
1,4552 01.05.2017 06:23:00
EUR/NZD
0,1006%
1,5879 01.05.2017 06:23:00
EUR/TRY
0,0794%
3,8728 01.05.2017 06:23:00