Please wait…

EUR/BRL

EUR/BRL


Euro - Brasilianischer Real | EUR - BRL | Type currency

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

19/08/2017 11:05

  Last Price
 
3.7007
Date / Time 19/08/2017 11:05
Open 3.7007 BRL
Daily low 3.7007 BRL
52 week Low 3.2287 BRL
Change 0.00 BRL / 0.03%
Previous Close 3.6996 BRL
Daily high 3.7007 BRL
52 week High 3.8240 BRL

Euro - Brasilianischer Real (EUR - BRL) - Price History

Date Close Open High Low
18.08.2017 3,6996 3,7244 3,7373 3,6990
17.08.2017 3,7238 3,7099 3,7296 3,6766
16.08.2017 3,7095 3,7192 3,7265 3,7000
15.08.2017 3,7192 3,7557 3,7604 3,7188
14.08.2017 3,7557 3,7747 3,7794 3,7410
13.08.2017 3,7766 3,7766 3,7766 3,7766
12.08.2017 3,7766 3,7766 3,7766 3,7766
11.08.2017 3,7747 3,7370 3,7747 3,7290
10.08.2017 3,7373 3,7110 3,7404 3,6936
09.08.2017 3,7116 3,6748 3,7116 3,6655
08.08.2017 3,6738 3,6884 3,6989 3,6671
07.08.2017 3,6881 3,6866 3,6995 3,6815
06.08.2017 3,6873 3,6873 3,6873 3,6873
05.08.2017 3,6873 3,6873 3,6873 3,6873
04.08.2017 3,6866 3,6952 3,7012 3,6601

Popular Currencies

Name Change Last Price Date
EUR/USD
0,2767%
1,176 18.08.2017 23:00:00
EUR/CHF
0,4720%
1,1345 18.08.2017 23:00:00
EUR/JPY
0,1286%
128,495 18.08.2017 23:05:00
EUR/GBP
0,2332%
0,9133 18.08.2017 23:00:00
EUR/NOK
-0,5455%
9,2947 18.08.2017 23:00:00
EUR/AUD
-0,4305%
1,4802 18.08.2017 23:05:00
EUR/NZD
-0,0994%
1,6079 18.08.2017 23:04:00
EUR/TRY
-0,0132%
4,1377 19.08.2017 10:31:00