Please wait…

EUR/BRL

EUR/BRL


Euro - Brasilianischer Real | EUR - BRL | Type currency

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

27/06/2017 22:07

  Last Price
 
3.7649
Date / Time 27/06/2017 22:07
Open 3.6862 BRL
Daily low 3.6852 BRL
52 week Low 3.2287 BRL
Change 0.08 BRL / 2.13%
Previous Close 3.6862 BRL
Daily high 3.7787 BRL
52 week High 3.8240 BRL

Euro - Brasilianischer Real (EUR - BRL) - Price History

Date Close Open High Low
27.06.2017 3,7567 3,6862 3,7787 3,6852
26.06.2017 3,6862 3,7414 3,7467 3,6859
25.06.2017 3,7422 3,7422 3,7422 3,7422
24.06.2017 3,7422 3,7422 3,7422 3,7422
23.06.2017 3,7414 3,7268 3,7419 3,7243
22.06.2017 3,7271 3,7250 3,7281 3,7070
21.06.2017 3,7247 3,7041 3,7260 3,6955
20.06.2017 3,7041 3,6598 3,7114 3,6569
19.06.2017 3,6602 3,6876 3,7015 3,6595
18.06.2017 3,6872 3,6872 3,6872 3,6872
17.06.2017 3,6872 3,6872 3,6872 3,6872
16.06.2017 3,6876 3,6510 3,6882 3,6474
15.06.2017 3,6506 3,6732 3,6775 3,6454
14.06.2017 3,6732 3,7168 3,7318 3,6717
13.06.2017 3,7162 3,7170 3,7380 3,7005

Popular Currencies

Name Change Last Price Date
EUR/USD
1,4405%
1,1345 27.06.2017 22:07:00
EUR/CHF
-0,0023%
1,0873 27.06.2017 01:14:00
EUR/JPY
1,7669%
127,29 27.06.2017 22:07:00
EUR/GBP
0,6256%
0,8847 27.06.2017 22:07:00
EUR/NOK
0,5069%
9,5379 27.06.2017 22:07:00
EUR/AUD
1,4039%
1,4952 27.06.2017 22:07:00
EUR/NZD
1,5992%
1,5594 27.06.2017 22:07:00
EUR/TRY
2,1769%
3,9973 27.06.2017 22:07:00