Please wait…

EUR/BRL

EUR/BRL


Euro - Brasilianischer Real | EUR - BRL | Type currency

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

01/03/2017 18:43

  Last Price
 
3.2798
Date / Time 01/03/2017 18:43
Open 3.2894 BRL
Daily low 3.2717 BRL
52 week Low 3.2287 BRL
Change -0.01 BRL / -0.30%
Previous Close 3.2897 BRL
Daily high 3.2976 BRL
52 week High 4.3758 BRL

Euro - Brasilianischer Real (EUR - BRL) - Price History

Date Close Open High Low
28.02.2017 3,2897 3,2938 3,3072 3,2885
27.02.2017 3,2935 3,2857 3,3068 3,2844
26.02.2017 3,2857 3,2857 3,2885 3,2848
25.02.2017 3,2857 3,2857 3,2992 3,2857
24.02.2017 3,2857 3,2442 3,2987 3,2408
23.02.2017 3,2442 3,2342 3,2515 3,2287
22.02.2017 3,2345 3,2619 3,2687 3,2339
21.02.2017 3,2622 3,2764 3,2770 3,2514
20.02.2017 3,2761 3,2982 3,2991 3,2732
19.02.2017 3,2982 3,2957 3,2991 3,2932
18.02.2017 3,2957 3,2942 3,2962 3,2942
17.02.2017 3,2942 3,2959 3,3038 3,2797
16.02.2017 3,2962 3,2393 3,2981 3,2387
15.02.2017 3,2396 3,2632 3,2662 3,2343
14.02.2017 3,2629 3,2965 3,3125 3,2606

Popular Currencies

Name Change Last Price Date
EUR/USD
-0,0842%
1,0564 01.03.2017 18:43:00
EUR/CHF
0,0376%
1,0644 01.03.2017 18:43:00
EUR/JPY
0,6839%
120,136 01.03.2017 18:43:00
EUR/GBP
0,4787%
0,8584 01.03.2017 18:43:00
EUR/NOK
0,0135%
8,877 01.03.2017 18:43:00
EUR/AUD
-0,3870%
1,377 01.03.2017 18:43:00
EUR/NZD
0,5989%
1,4808 01.03.2017 18:43:00
EUR/TRY
0,1384%
3,86 01.03.2017 18:43:00