Please wait…

EUR/MKD

EUR/MKD


Euro - Mazedonischer Denar | EUR - MKD | Type currency

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

01/05/2017 06:19

  Last Price
 
61.5703
Date / Time 01/05/2017 06:19
Open 61.5760 MKD
Daily low 61.5421 MKD
52 week Low 60.0594 MKD
Change 0.01 MKD / 0.01%
Previous Close 61.5651 MKD
Daily high 61.6438 MKD
52 week High 63.0620 MKD

Euro - Mazedonischer Denar (EUR - MKD) - Price History

Date Close Open High Low
30.04.2017 61,5651 61,5651 61,5651 61,5651
29.04.2017 61,5651 61,5651 61,5651 61,5651
28.04.2017 61,5760 61,5821 61,8795 61,3890
27.04.2017 61,5765 61,5778 61,8345 61,3332
26.04.2017 61,5721 61,4785 61,7527 61,4446
25.04.2017 61,4729 61,5696 61,7685 61,4560
24.04.2017 61,5696 61,5702 62,4369 61,4684
23.04.2017 61,5916 61,5916 61,5916 61,5916
22.04.2017 61,5916 61,5916 61,5916 61,5916
21.04.2017 61,5702 61,5545 61,7326 61,4522
20.04.2017 61,5717 61,5690 61,7332 61,3999
19.04.2017 61,5747 61,5770 61,6544 61,4795
18.04.2017 61,5770 61,7328 61,7908 61,5156
17.04.2017 61,7444 61,5743 61,8836 61,5298
16.04.2017 61,5796 61,5796 61,5796 61,5796

Popular Currencies

Name Change Last Price Date
EUR/USD
-0,0092%
1,0895 01.05.2017 06:19:00
EUR/CHF
0,0254%
1,0845 01.05.2017 01:12:00
EUR/JPY
0,1791%
121,6575 01.05.2017 06:19:00
EUR/GBP
0,2913%
0,8436 01.05.2017 06:19:00
EUR/NOK
-0,1125%
9,3446 01.05.2017 06:19:00
EUR/AUD
-0,0687%
1,4553 01.05.2017 06:19:00
EUR/NZD
0,1072%
1,588 01.05.2017 06:19:00
EUR/TRY
0,1006%
3,8737 01.05.2017 06:19:00