Please wait…



Euro - Mazedonischer Denar | EUR - MKD | Type currency

Login required

Username or email:

To use this function please log-in
If you haven't got an account on, you have the opportunity to register regist here for free.

add instrument

25/05/2018 12:43

  Last Price
Date / Time 25/05/2018 12:43
Open 61.5667 MKD
Daily low 61.4886 MKD
52 week Low 60.8301 MKD
Change 0.09 MKD / 0.14%
Previous Close 61.5620 MKD
Daily high 61.6961 MKD
52 week High 62.1468 MKD

Euro - Mazedonischer Denar (EUR - MKD) - Price History

Date Close Open High Low
24.05.2018 61,5620 61,5745 61,6954 61,5003
23.05.2018 61,5927 61,5728 61,7085 61,4148
22.05.2018 61,5809 61,5733 61,7346 61,4822
21.05.2018 61,5974 61,6709 61,6709 61,4039
20.05.2018 61,6138 61,5615 61,6322 61,5069
19.05.2018 61,5615 61,5867 61,5867 61,5615
18.05.2018 61,6756 61,5691 61,6774 61,4609
17.05.2018 61,5876 61,5630 61,7048 61,4476
16.05.2018 61,5841 61,5968 61,6702 61,4916
15.05.2018 61,5684 61,5716 61,6643 61,4613
14.05.2018 61,5712 61,6570 61,7320 61,4753
13.05.2018 61,6074 61,7757 61,7757 61,5713
12.05.2018 61,7757 61,6718 61,7757 61,6718
11.05.2018 61,6822 61,5792 61,6822 61,4456
10.05.2018 61,5772 61,5692 61,7533 61,4798

Popular Currencies

Name Change Last Price Date
1,1726 25.05.2018 12:43:00
1,1628 25.05.2018 12:43:00
128,2755 25.05.2018 12:43:00
0,8776 25.05.2018 12:43:00
9,4782 25.05.2018 12:43:00
1,5459 25.05.2018 12:43:00
1,6927 25.05.2018 12:43:00
5,5459 25.05.2018 12:43:00

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.


Important Information


The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (

The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.

The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.