Please wait…



Euro - Mazedonischer Denar | EUR - MKD | Type currency

Login required

Username or email:

To use this function please log-in
If you haven't got an account on, you have the opportunity to register regist here for free.

add instrument

17/01/2018 03:47

  Last Price
Date / Time 17/01/2018 03:47
Open 61.5399 MKD
Daily low 61.5399 MKD
52 week Low 60.8301 MKD
Change 0.12 MKD / 0.19%
Previous Close 61.5600 MKD
Daily high 61.8563 MKD
52 week High 62.4369 MKD

Euro - Mazedonischer Denar (EUR - MKD) - Price History

Date Close Open High Low
16.01.2018 61,5600 61,5740 61,6976 61,4897
15.01.2018 61,5840 61,6319 61,8189 61,4931
14.01.2018 61,6269 61,6269 61,6269 61,6269
13.01.2018 61,6269 61,6269 61,6269 61,6269
12.01.2018 61,6319 61,5857 61,7495 61,4945
11.01.2018 61,6062 61,5861 61,7749 61,5053
10.01.2018 61,5758 61,5642 61,6877 61,4950
09.01.2018 61,5797 61,2010 61,6911 61,0440
08.01.2018 61,1959 61,5231 61,6356 61,1396
07.01.2018 61,5091 61,5091 61,5091 61,5091
06.01.2018 61,5091 61,5091 61,5091 61,5091
05.01.2018 61,5231 61,5828 61,6570 61,4840
04.01.2018 61,5828 61,5419 61,6478 61,4951
03.01.2018 61,5624 61,5888 61,6514 61,4821
02.01.2018 61,5786 61,6010 61,8062 61,5146

Popular Currencies

Name Change Last Price Date
1,2282 17.01.2018 03:42:00
1,1815 16.01.2018 01:09:00
135,875 17.01.2018 03:43:00
0,8899 17.01.2018 03:43:00
9,6536 17.01.2018 03:43:00
1,5385 17.01.2018 03:43:00
1,6902 17.01.2018 03:43:00
4,6707 17.01.2018 03:43:00

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.


Important Information


The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (

The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.

The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.