Please wait…



Euro - Mazedonischer Denar | EUR - MKD | Type currency

Login required

Username or email:

To use this function please log-in
If you haven't got an account on, you have the opportunity to register regist here for free.

add instrument

21/11/2018 11:27

  Last Price
Date / Time 21/11/2018 11:27
Open 61.3846 MKD
Daily low 61.3664 MKD
52 week Low 60.0990 MKD
Change 0.12 MKD / 0.20%
Previous Close 61.3780 MKD
Daily high 61.6227 MKD
52 week High 61.9203 MKD

Euro - Mazedonischer Denar (EUR - MKD) - Price History

Date Close Open High Low
20.11.2018 61,3780 61,5349 61,6321 61,3240
19.11.2018 61,5380 61,6380 61,7312 61,4879
18.11.2018 61,6222 61,6114 61,6249 61,5062
17.11.2018 61,6114 61,6388 61,6434 61,6114
16.11.2018 61,6380 61,5808 61,7264 61,4839
15.11.2018 61,5982 61,4585 61,7822 61,1871
14.11.2018 61,4542 61,7215 61,8317 61,2652
13.11.2018 61,6844 61,2934 61,6899 61,2770
12.11.2018 61,3044 61,4209 61,6100 61,0712
11.11.2018 61,3289 61,3071 61,3857 61,2963
10.11.2018 61,4272 61,4326 61,4326 61,4272
09.11.2018 61,4209 61,2533 61,5961 61,0854
08.11.2018 61,2513 61,3767 61,6381 61,1770
07.11.2018 61,3786 61,5703 61,8592 61,3411
06.11.2018 61,5743 61,5645 61,6702 61,4417

Popular Currencies

Name Change Last Price Date
1,1386 21.11.2018 11:27:00
1,1323 21.11.2018 11:27:00
128,709 21.11.2018 11:27:00
0,8904 21.11.2018 11:27:00
9,7255 21.11.2018 11:27:00
1,5739 21.11.2018 11:27:00
1,6708 21.11.2018 11:27:00
6,0904 21.11.2018 11:27:00

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.


Important Information


The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (

The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.

The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.