Please wait…



Euro - Mazedonischer Denar | EUR - MKD | Type currency

Login required

Username or email:

To use this function please log-in
If you haven't got an account on, you have the opportunity to register regist here for free.

add instrument

25/03/2019 09:27

  Last Price
Date / Time 25/03/2019 09:27
Open 61.2287 MKD
Daily low 61.0610 MKD
52 week Low 60.0990 MKD
Change 0.25 MKD / 0.42%
Previous Close 61.1016 MKD
Daily high 61.3614 MKD
52 week High 62.3271 MKD

Euro - Mazedonischer Denar (EUR - MKD) - Price History

Date Close Open High Low
24.03.2019 61,1016 61,1231 61,1501 61,0584
23.03.2019 61,1730 61,1730 61,1730 61,1730
22.03.2019 61,2717 61,5594 61,6526 61,0236
21.03.2019 61,5702 61,8223 61,9081 61,3916
20.03.2019 61,8255 61,5066 61,9851 61,4276
19.03.2019 61,4957 61,5462 61,6693 61,4515
18.03.2019 61,5322 61,5502 61,5995 61,4091
17.03.2019 61,4552 61,4485 61,4554 61,4200
16.03.2019 61,4485 61,4485 61,4485 61,4485
15.03.2019 61,5502 61,5679 61,6854 61,3874
14.03.2019 61,5666 61,7072 61,7345 61,4498
13.03.2019 61,7027 61,5224 61,7136 61,4527
12.03.2019 61,5038 61,6693 61,7076 61,4227
11.03.2019 61,6693 61,5285 61,7240 61,4101
10.03.2019 61,5148 61,5645 61,5645 61,5038

Popular Currencies

Name Change Last Price Date
1,1298 25.03.2019 09:27:00
1,1233 25.03.2019 09:27:00
124,358 25.03.2019 09:27:00
0,8564 25.03.2019 09:27:00
9,6653 25.03.2019 09:27:00
1,5938 25.03.2019 09:27:00
1,642 25.03.2019 09:27:00
6,3886 25.03.2019 09:27:00

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.


Important Information


The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (

The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.

The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.