Please wait…

EUR/MKD

EUR/MKD


Euro - Mazedonischer Denar | EUR - MKD | Type currency

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

27/06/2017 23:53

  Last Price
 
61.5683
Date / Time 27/06/2017 23:53
Open 61.5094 MKD
Daily low 61.4848 MKD
52 week Low 60.0594 MKD
Change 0.06 MKD / 0.10%
Previous Close 61.5094 MKD
Daily high 61.9503 MKD
52 week High 62.5851 MKD

Euro - Mazedonischer Denar (EUR - MKD) - Price History

Date Close Open High Low
27.06.2017 61,5683 61,5094 61,9503 61,4848
26.06.2017 61,5094 61,5644 61,7240 61,4600
25.06.2017 61,5755 61,5755 61,5755 61,5755
24.06.2017 61,5755 61,5755 61,5755 61,5755
23.06.2017 61,5644 61,5731 61,7823 61,5222
22.06.2017 61,5786 61,5887 61,6340 61,4836
21.06.2017 61,5832 61,5739 61,6735 61,4794
20.06.2017 61,5739 61,5787 61,6561 61,4847
19.06.2017 61,5843 61,5751 61,6855 61,4535
18.06.2017 61,5863 61,5863 61,5863 61,5863
17.06.2017 61,5863 61,5863 61,5863 61,5863
16.06.2017 61,5751 61,5955 61,7105 61,4611
15.06.2017 61,5899 61,5673 61,6398 61,3979
14.06.2017 61,5673 61,5848 61,9870 61,2597
13.06.2017 61,5738 61,5799 61,7347 61,4917

Popular Currencies

Name Change Last Price Date
EUR/USD
1,3770%
1,1338 27.06.2017 23:55:00
EUR/CHF
-0,0023%
1,0873 27.06.2017 01:14:00
EUR/JPY
1,7669%
127,29 27.06.2017 23:55:00
EUR/GBP
0,6256%
0,8847 27.06.2017 23:55:00
EUR/NOK
0,6175%
9,5484 27.06.2017 23:55:00
EUR/AUD
1,4039%
1,4952 27.06.2017 23:55:00
EUR/NZD
1,6484%
1,5601 27.06.2017 23:55:00
EUR/TRY
2,1106%
3,9947 27.06.2017 23:54:00