Please wait…

EUR/MKD

EUR/MKD


Euro - Mazedonischer Denar | EUR - MKD | Type currency

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

01/03/2017 18:43

  Last Price
 
61.5805
Date / Time 01/03/2017 18:43
Open 61.5590 MKD
Daily low 61.4186 MKD
52 week Low 60.0594 MKD
Change 0.02 MKD / 0.03%
Previous Close 61.5648 MKD
Daily high 61.7420 MKD
52 week High 63.0620 MKD

Euro - Mazedonischer Denar (EUR - MKD) - Price History

Date Close Open High Low
28.02.2017 61,5648 61,5770 61,7260 61,4469
27.02.2017 61,5711 61,5736 61,6965 61,4415
26.02.2017 61,5736 61,5736 61,6261 61,5561
25.02.2017 61,5736 61,5736 61,8272 61,5736
24.02.2017 61,5736 61,5733 61,7035 61,3122
23.02.2017 61,5733 61,5650 61,6823 61,4537
22.02.2017 61,5708 61,5689 61,8031 61,4398
21.02.2017 61,5748 61,5796 61,6741 61,4354
20.02.2017 61,5738 61,7540 61,7540 61,4811
19.02.2017 61,7540 61,7075 61,7714 61,6610
18.02.2017 61,7075 61,6119 61,7166 61,6119
17.02.2017 61,6119 61,5528 61,6777 61,4300
16.02.2017 61,5586 61,5276 61,7600 61,4889
15.02.2017 61,5334 61,5717 61,7845 61,3936
14.02.2017 61,5659 61,5700 61,7227 61,2879

Popular Currencies

Name Change Last Price Date
EUR/USD
-0,0842%
1,0564 01.03.2017 18:43:00
EUR/CHF
0,0376%
1,0644 01.03.2017 18:43:00
EUR/JPY
0,6839%
120,136 01.03.2017 18:43:00
EUR/GBP
0,4787%
0,8584 01.03.2017 18:43:00
EUR/NOK
0,0135%
8,877 01.03.2017 18:43:00
EUR/AUD
-0,3870%
1,377 01.03.2017 18:43:00
EUR/NZD
0,5989%
1,4808 01.03.2017 18:43:00
EUR/TRY
0,1384%
3,86 01.03.2017 18:43:00