Please wait…



Euro - Mazedonischer Denar | EUR - MKD | Type currency

Login required

Username or email:

To use this function please log-in
If you haven't got an account on, you have the opportunity to register regist here for free.

add instrument

19/06/2019 17:27

  Last Price
Date / Time 19/06/2019 17:27
Open 61.5714 MKD
Daily low 61.4837 MKD
52 week Low 60.9133 MKD
Change -0.02 MKD / -0.04%
Previous Close 61.5637 MKD
Daily high 61.6461 MKD
52 week High 62.3271 MKD

Euro - Mazedonischer Denar (EUR - MKD) - Price History

Date Close Open High Low
18.06.2019 61,5637 61,6671 61,7672 61,3677
17.06.2019 61,6693 61,1596 61,7720 61,0506
16.06.2019 61,1626 61,2014 61,2150 61,1216
14.06.2019 61,2989 61,5282 61,5869 61,1157
13.06.2019 61,5196 61,3300 61,5801 61,2951
12.06.2019 61,3245 61,6265 61,7154 61,2757
11.06.2019 61,5962 61,6364 61,6854 61,4566
10.06.2019 61,6309 61,6519 61,6886 61,3914
09.06.2019 61,5676 61,6465 61,6465 61,4535
08.06.2019 61,6465 61,6465 61,6465 61,6465
07.06.2019 61,6519 61,5543 61,7559 61,4420
06.06.2019 61,5617 61,5026 61,6729 61,3557
05.06.2019 61,4884 61,8103 61,9168 61,2668
04.06.2019 61,8048 61,7598 61,9367 61,6621

Popular Currencies

Name Change Last Price Date
1,12 19.06.2019 02:27:00
1,1209 19.06.2019 02:27:00
121,63 19.06.2019 02:27:00
0,8912 19.06.2019 02:27:00
9,7852 19.06.2019 02:27:00
1,6269 19.06.2019 02:27:00
1,7134 19.06.2019 02:27:00
6,528 19.06.2019 02:27:00

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.


Important Information


The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (

The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.

The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.