Please wait…

EUR/MKD

EUR/MKD


Euro - Mazedonischer Denar | EUR - MKD | Type currency

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

19/08/2017 10:31

  Last Price
 
61.5635
Date / Time 19/08/2017 10:31
Open 61.5635 MKD
Daily low 61.5635 MKD
52 week Low 60.0594 MKD
Change -0.01 MKD / -0.02%
Previous Close 61.5774 MKD
Daily high 61.5635 MKD
52 week High 62.5851 MKD

Euro - Mazedonischer Denar (EUR - MKD) - Price History

Date Close Open High Low
18.08.2017 61,5774 61,5935 61,8122 61,4755
17.08.2017 61,5830 61,6062 61,8302 61,3857
16.08.2017 61,6010 61,5762 61,8581 61,4345
15.08.2017 61,5762 61,5499 61,7419 61,3185
14.08.2017 61,5499 61,5834 61,9509 61,4210
13.08.2017 61,8559 61,8559 61,8559 61,8559
12.08.2017 61,8559 61,8559 61,8559 61,8559
11.08.2017 61,5834 61,5604 61,9721 61,3758
10.08.2017 61,5656 61,5787 61,7122 61,4598
09.08.2017 61,5891 61,5662 61,7678 61,2822
08.08.2017 61,5504 61,5889 61,7773 61,1837
07.08.2017 61,5837 61,5754 61,7323 61,4510
06.08.2017 61,5669 61,5669 61,5669 61,5669
05.08.2017 61,5669 61,5669 61,5669 61,5669
04.08.2017 61,5754 61,5886 61,6808 61,2003

Popular Currencies

Name Change Last Price Date
EUR/USD
0,2767%
1,176 18.08.2017 23:00:00
EUR/CHF
0,4720%
1,1345 18.08.2017 23:00:00
EUR/JPY
0,1286%
128,495 18.08.2017 23:05:00
EUR/GBP
0,2332%
0,9133 18.08.2017 23:00:00
EUR/NOK
-0,5455%
9,2947 18.08.2017 23:00:00
EUR/AUD
-0,4305%
1,4802 18.08.2017 23:05:00
EUR/NZD
-0,0994%
1,6079 18.08.2017 23:04:00
EUR/TRY
-0,0132%
4,1377 19.08.2017 10:31:00