Please wait…



Euro - Mauritius-Rupie | EUR - MUR | Type currency

Login required

Username or email:

To use this function please log-in
If you haven't got an account on, you have the opportunity to register regist here for free.

add instrument

25/03/2019 08:03

  Last Price
Date / Time 25/03/2019 08:03
Open 39.0095 MUR
Daily low 38.9974 MUR
52 week Low 38.4777 MUR
Change 0.15 MUR / 0.39%
Previous Close 39.0103 MUR
Daily high 39.2800 MUR
52 week High 42.0400 MUR

Euro - Mauritius-Rupie (EUR - MUR) - Price History

Date Close Open High Low
25.03.2019 39,0095 39,0095 39,0095 39,0095
24.03.2019 39,0103 39,0017 39,0209 38,9805
22.03.2019 39,0065 39,1343 39,3679 38,9208
21.03.2019 39,1352 39,4115 39,5366 39,0123
20.03.2019 39,4106 39,3164 39,5000 39,0493
19.03.2019 39,3172 39,2428 39,4087 39,2375
18.03.2019 39,2418 39,3110 39,6951 39,1800
17.03.2019 39,3128 39,2979 39,3145 39,2902
15.03.2019 39,4365 39,2703 39,5000 39,1594
14.03.2019 39,2694 39,3916 39,5717 39,2228
13.03.2019 39,3908 39,4894 39,4938 39,2369
12.03.2019 39,4886 39,3963 39,5440 39,3520
11.03.2019 39,3937 39,3874 39,4388 39,1274
10.03.2019 39,3866 39,3615 39,3874 39,3277

Popular Currencies

Name Change Last Price Date
1,1304 25.03.2019 08:03:00
1,1244 25.03.2019 08:03:00
124,35 25.03.2019 08:03:00
0,8579 25.03.2019 08:03:00
9,6738 25.03.2019 08:03:00
1,5963 25.03.2019 08:03:00
1,6421 25.03.2019 08:03:00
6,3629 25.03.2019 08:03:00

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.


Important Information


The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (

The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.

The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.