Please wait…

EUR/MUR

EUR/MUR


Euro - Mauritius-Rupie | EUR - MUR | Type currency

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

01/03/2017 18:37

  Last Price
 
37.5300
Date / Time 01/03/2017 18:37
Open 37.5200 MUR
Daily low 37.3700 MUR
52 week Low 37.1330 MUR
Change 0.00 MUR / 0.00%
Previous Close 37.5300 MUR
Daily high 37.6100 MUR
52 week High 40.6797 MUR

Euro - Mauritius-Rupie (EUR - MUR) - Price History

Date Close Open High Low
28.02.2017 37,5300 37,6600 37,8100 37,5200
27.02.2017 37,5100 37,5700 37,6800 37,5000
24.02.2017 37,4600 37,5700 37,6800 37,4600
23.02.2017 37,5800 37,5700 37,7400 37,4900
22.02.2017 37,9900 37,5400 38,0000 37,3000
21.02.2017 37,4400 37,5700 37,8500 37,3200
20.02.2017 37,6200 37,7400 37,7500 37,6100
17.02.2017 37,6800 37,8800 38,1500 37,6200
16.02.2017 37,9400 37,9700 37,9700 37,6600
15.02.2017 38,1100 37,5000 38,1200 37,4100
14.02.2017 38,0400 37,7300 38,0400 37,4700

Popular Currencies

Name Change Last Price Date
EUR/USD
-0,0842%
1,0564 01.03.2017 18:43:00
EUR/CHF
0,0376%
1,0644 01.03.2017 18:43:00
EUR/JPY
0,6839%
120,136 01.03.2017 18:43:00
EUR/GBP
0,4787%
0,8584 01.03.2017 18:43:00
EUR/NOK
0,0135%
8,877 01.03.2017 18:43:00
EUR/AUD
-0,3870%
1,377 01.03.2017 18:43:00
EUR/NZD
0,5989%
1,4808 01.03.2017 18:43:00
EUR/TRY
0,1384%
3,86 01.03.2017 18:43:00