Please wait…



Euro - Mauritius-Rupie | EUR - MUR | Type currency

Login required

Username or email:

To use this function please log-in
If you haven't got an account on, you have the opportunity to register regist here for free.

add instrument

21/11/2018 10:35

  Last Price
Date / Time 21/11/2018 10:35
Open 39.2182 MUR
Daily low 39.1454 MUR
52 week Low 38.7421 MUR
Change 0.15 MUR / 0.39%
Previous Close 39.2223 MUR
Daily high 39.4782 MUR
52 week High 42.0400 MUR

Euro - Mauritius-Rupie (EUR - MUR) - Price History

Date Close Open High Low
20.11.2018 39,2223 39,6860 39,7012 39,1579
19.11.2018 39,6904 39,5204 39,6984 39,2200
18.11.2018 39,5264 39,4605 39,5274 39,4309
17.11.2018 39,6828 39,6828 39,6828 39,6828
16.11.2018 39,9693 39,3500 39,9693 39,1092
15.11.2018 39,3691 39,3728 39,5223 38,9997
14.11.2018 39,3689 39,2430 39,4870 38,8200
13.11.2018 39,2438 38,9092 39,2496 38,7469
12.11.2018 38,9119 39,2770 39,3553 38,7421
11.11.2018 39,2809 39,2622 39,3086 39,2544
10.11.2018 39,3469 39,3469 39,3469 39,3469
09.11.2018 39,3736 39,2790 39,4600 38,9796
08.11.2018 39,2823 39,6060 39,6212 39,1800
07.11.2018 39,6076 39,5651 39,8467 39,4846
06.11.2018 39,5752 39,5421 39,6200 39,2200

Popular Currencies

Name Change Last Price Date
1,138 21.11.2018 10:35:00
1,1324 21.11.2018 10:35:00
128,545 21.11.2018 10:35:00
0,8901 21.11.2018 10:35:00
9,7337 21.11.2018 10:35:00
1,5721 21.11.2018 10:35:00
1,6685 21.11.2018 10:35:00
6,1039 21.11.2018 10:35:00

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.


Important Information


The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (

The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.

The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.