Please wait…



Euro - Mauritius-Rupie | EUR - MUR | Type currency

Login required

Username or email:

To use this function please log-in
If you haven't got an account on, you have the opportunity to register regist here for free.

add instrument

19/06/2019 02:27

  Last Price
Date / Time 19/06/2019 02:27
Open 40.2263 MUR
Daily low 40.2230 MUR
52 week Low 38.4777 MUR
Change 0.02 MUR / 0.04%
Previous Close 40.2229 MUR
Daily high 40.2496 MUR
52 week High 41.0284 MUR

Euro - Mauritius-Rupie (EUR - MUR) - Price History

Date Close Open High Low
18.06.2019 40,2229 40,3755 40,4186 39,9900
17.06.2019 40,3764 40,0450 40,4524 40,0450
16.06.2019 40,0597 40,0871 40,0957 40,0296
14.06.2019 40,2102 40,0847 40,3400 39,9498
13.06.2019 40,0898 40,0315 40,2798 39,8600
12.06.2019 40,0306 40,2684 40,2933 40,0003
11.06.2019 40,2675 40,2167 40,3095 39,9581
10.06.2019 40,2179 40,0423 40,2600 39,8700
09.06.2019 40,0389 40,0432 40,1430 39,9551
07.06.2019 40,0697 40,1865 40,1912 39,7500
06.06.2019 40,1848 39,9541 40,2932 39,8350
05.06.2019 39,9532 40,0652 40,2478 39,9413
04.06.2019 40,0663 40,1983 40,2900 39,8500

Popular Currencies

Name Change Last Price Date
1,12 19.06.2019 02:27:00
1,1209 19.06.2019 02:27:00
121,63 19.06.2019 02:27:00
0,8912 19.06.2019 02:27:00
9,7852 19.06.2019 02:27:00
1,6269 19.06.2019 02:27:00
1,7134 19.06.2019 02:27:00
6,528 19.06.2019 02:27:00

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.


Important Information


The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (

The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.

The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.