Please wait…



Euro - Mauritius-Rupie | EUR - MUR | Type currency

Login required

Username or email:

To use this function please log-in
If you haven't got an account on, you have the opportunity to register regist here for free.

add instrument

21/03/2018 13:25

  Last Price
Date / Time 21/03/2018 13:25
Open 40.6500 MUR
Daily low 40.4700 MUR
52 week Low 37.2700 MUR
Change 0.15 MUR / 0.37%
Previous Close 40.4100 MUR
Daily high 41.1000 MUR
52 week High 41.3000 MUR

Euro - Mauritius-Rupie (EUR - MUR) - Price History

Date Close Open High Low
20.03.2018 40,4100 40,7700 41,1000 40,3700
19.03.2018 41,1300 40,6700 41,1900 40,4200
16.03.2018 40,8000 40,9100 41,2800 40,6400
15.03.2018 40,7900 40,7900 41,0000 40,6500
14.03.2018 40,7700 40,8900 41,2300 40,4100
13.03.2018 41,0200 40,8000 41,2400 40,7900
12.03.2018 40,9500 40,6600 40,9800 40,6600
09.03.2018 40,6100 41,0700 41,0700 40,3200
08.03.2018 40,7600 40,7500 41,1800 40,7200
07.03.2018 40,9000 40,9900 41,3000 40,8000
06.03.2018 41,0700 41,0800 41,1200 40,6100

Popular Currencies

Name Change Last Price Date
1,2277 21.03.2018 13:51:00
1,1712 21.03.2018 01:14:00
130,4115 21.03.2018 13:51:00
0,8736 21.03.2018 13:51:00
9,5046 21.03.2018 13:51:00
1,598 21.03.2018 13:51:00
1,7156 21.03.2018 13:51:00
4,832 21.03.2018 13:51:00

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.


Important Information


The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (

The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.

The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.