Please wait…

EUR/MUR

EUR/MUR


Euro - Mauritius-Rupie | EUR - MUR | Type currency

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

28/04/2017 22:41

  Last Price
 
37.9500
Date / Time 28/04/2017 22:41
Open 0.0000 MUR
Daily low 0.0000 MUR
52 week Low 37.1330 MUR
Change -0.01 MUR / -0.03%
Previous Close 37.9600 MUR
Daily high 0.0000 MUR
52 week High 40.6797 MUR

Euro - Mauritius-Rupie (EUR - MUR) - Price History

Date Close Open High Low
28.04.2017 37,9500 37,9800 38,2300 37,9100
27.04.2017 37,9600 38,1100 38,2500 37,9000
26.04.2017 38,1700 38,4800 38,4800 37,8700
25.04.2017 38,2400 38,0800 38,5700 37,9200
24.04.2017 38,0100 38,0000 38,2500 37,9200
21.04.2017 37,7700 37,8400 37,8600 37,6300
20.04.2017 37,8300 37,9000 38,0300 37,7000
19.04.2017 37,8600 37,9100 37,9300 37,7100
18.04.2017 37,9600 37,6200 37,9800 37,4700

Popular Currencies

Name Change Last Price Date
EUR/USD
-0,0092%
1,0895 01.05.2017 06:19:00
EUR/CHF
0,0254%
1,0845 01.05.2017 01:12:00
EUR/JPY
0,1791%
121,6575 01.05.2017 06:19:00
EUR/GBP
0,2913%
0,8436 01.05.2017 06:19:00
EUR/NOK
-0,1125%
9,3446 01.05.2017 06:19:00
EUR/AUD
-0,0687%
1,4553 01.05.2017 06:19:00
EUR/NZD
0,1072%
1,588 01.05.2017 06:19:00
EUR/TRY
0,1006%
3,8737 01.05.2017 06:19:00