Please wait…

EUR/MUR

EUR/MUR


Euro - Mauritius-Rupie | EUR - MUR | Type currency

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

18/08/2017 21:38

  Last Price
 
39.2400
Date / Time 18/08/2017 21:38
Open 0.0000 MUR
Daily low 0.0000 MUR
52 week Low 37.1330 MUR
Change -0.01 MUR / -0.03%
Previous Close 39.2500 MUR
Daily high 0.0000 MUR
52 week High 40.4070 MUR

Euro - Mauritius-Rupie (EUR - MUR) - Price History

Date Close Open High Low
18.08.2017 39,2400 39,1800 39,3500 39,1300
17.08.2017 39,2500 39,2600 39,4900 38,9300
16.08.2017 39,2700 39,1200 39,3100 38,8300
15.08.2017 39,1000 39,2400 39,2500 38,8200
14.08.2017 39,1300 39,1900 39,3600 38,8800
11.08.2017 39,4200 38,8600 39,5000 38,7700
10.08.2017 38,9000 38,7900 38,9300 38,5900
09.08.2017 38,8400 38,7900 38,9400 38,5800
08.08.2017 38,8400 39,1600 39,2400 38,7500
07.08.2017 39,1000 38,8900 39,1600 38,7900
04.08.2017 38,8000 39,2000 39,4500 38,6700

Popular Currencies

Name Change Last Price Date
EUR/USD
0,2767%
1,176 18.08.2017 23:00:00
EUR/CHF
0,4720%
1,1345 18.08.2017 23:00:00
EUR/JPY
0,1286%
128,495 18.08.2017 23:05:00
EUR/GBP
0,2332%
0,9133 18.08.2017 23:00:00
EUR/NOK
-0,5455%
9,2947 18.08.2017 23:00:00
EUR/AUD
-0,4305%
1,4802 18.08.2017 23:05:00
EUR/NZD
-0,0994%
1,6079 18.08.2017 23:04:00
EUR/TRY
-0,0132%
4,1377 19.08.2017 10:31:00