Please wait…



Euro - Mauritius-Rupie | EUR - MUR | Type currency

Login required

Username or email:

To use this function please log-in
If you haven't got an account on, you have the opportunity to register regist here for free.

add instrument

25/05/2018 12:27

  Last Price
Date / Time 25/05/2018 12:27
Open 40.6108 MUR
Daily low 40.3973 MUR
52 week Low 38.5600 MUR
Change 0.03 MUR / 0.06%
Previous Close 40.6230 MUR
Daily high 40.7526 MUR
52 week High 42.0400 MUR

Euro - Mauritius-Rupie (EUR - MUR) - Price History

Date Close Open High Low
24.05.2018 40,6230 40,3795 40,9900 40,3100
23.05.2018 40,3826 40,5185 41,1200 40,2100
22.05.2018 40,5166 40,6903 41,2700 40,4872
21.05.2018 40,6875 40,6789 41,0500 40,3600
20.05.2018 40,6897 40,6998 40,7185 40,6819
19.05.2018 40,7339 40,7339 40,7339 40,7339
18.05.2018 40,7256 40,5828 41,1700 40,4004
17.05.2018 40,5768 40,4599 41,1400 40,3974
16.05.2018 40,4574 40,8394 41,2424 40,2924
15.05.2018 40,8431 41,0820 41,5300 40,7832
14.05.2018 41,0793 41,1179 41,5400 40,8800
13.05.2018 41,1166 41,0054 41,1438 41,0054
12.05.2018 41,1491 41,1491 41,1491 41,1491
11.05.2018 41,1455 41,1170 41,5900 40,9400
10.05.2018 41,1198 40,8647 41,5600 40,8292

Popular Currencies

Name Change Last Price Date
1,1726 25.05.2018 12:43:00
1,1628 25.05.2018 12:43:00
128,2755 25.05.2018 12:43:00
0,8776 25.05.2018 12:43:00
9,4782 25.05.2018 12:43:00
1,5459 25.05.2018 12:43:00
1,6927 25.05.2018 12:43:00
5,5459 25.05.2018 12:43:00

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.


Important Information


The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (

The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.

The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.