Please wait…

EUR/MUR

EUR/MUR


Euro - Mauritius-Rupie | EUR - MUR | Type currency

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

27/06/2017 22:03

  Last Price
 
39.4400
Date / Time 27/06/2017 22:03
Open 38.9400 MUR
Daily low 38.8600 MUR
52 week Low 37.1330 MUR
Change 0.49 MUR / 1.26%
Previous Close 38.9500 MUR
Daily high 39.4600 MUR
52 week High 40.4070 MUR

Euro - Mauritius-Rupie (EUR - MUR) - Price History

Date Close Open High Low
27.06.2017 39,4100 38,9400 39,4600 38,8600
26.06.2017 38,9500 38,9700 39,0400 38,7900
23.06.2017 39,0000 38,9000 39,0500 38,7700
22.06.2017 38,8400 38,8100 39,0300 38,6900
21.06.2017 38,8100 38,8000 38,9100 38,6600
20.06.2017 38,7700 38,8700 38,9300 38,6700
19.06.2017 38,7200 38,9600 39,0400 38,7100
16.06.2017 39,0400 38,7400 39,0500 38,7400
15.06.2017 38,7800 39,0300 39,1400 38,7300
14.06.2017 39,0200 39,0200 39,3000 38,8800
13.06.2017 38,9000 38,9100 38,9900 38,8400

Popular Currencies

Name Change Last Price Date
EUR/USD
1,4405%
1,1345 27.06.2017 22:07:00
EUR/CHF
-0,0023%
1,0873 27.06.2017 01:14:00
EUR/JPY
1,7669%
127,29 27.06.2017 22:07:00
EUR/GBP
0,6256%
0,8847 27.06.2017 22:07:00
EUR/NOK
0,5069%
9,5379 27.06.2017 22:07:00
EUR/AUD
1,4039%
1,4952 27.06.2017 22:07:00
EUR/NZD
1,5992%
1,5594 27.06.2017 22:07:00
EUR/TRY
2,1769%
3,9973 27.06.2017 22:07:00