Please wait…

EUR/BGN

EUR/BGN


Euro - Lew | EUR - BGN | Type currency

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

27/06/2017 23:55

  Last Price
 
1.9559
Date / Time 27/06/2017 23:55
Open 1.9557 BGN
Daily low 1.9530 BGN
52 week Low 1.9326 BGN
Change 0.00 BGN / 0.00%
Previous Close 1.9559 BGN
Daily high 1.9648 BGN
52 week High 2.0787 BGN

Euro - Lew (EUR - BGN) - Price History

Date Close Open High Low
27.06.2017 1,9557 1,9557 1,9648 1,9530
26.06.2017 1,9559 1,9562 1,9597 1,9522
23.06.2017 1,9558 1,9560 1,9588 1,9541
22.06.2017 1,9561 1,9562 1,9581 1,9509
21.06.2017 1,9561 1,9558 1,9590 1,9540
20.06.2017 1,9556 1,9558 1,9578 1,9538
19.06.2017 1,9560 1,9559 1,9592 1,9522
16.06.2017 1,9573 1,9559 1,9600 1,9536
15.06.2017 1,9561 1,9559 1,9583 1,9518
14.06.2017 1,9555 1,9561 1,9632 1,9487
13.06.2017 1,9558 1,9559 1,9602 1,9510

Popular Currencies

Name Change Last Price Date
EUR/USD
1,4405%
1,1345 27.06.2017 22:07:00
EUR/CHF
-0,0023%
1,0873 27.06.2017 01:14:00
EUR/JPY
1,7669%
127,29 27.06.2017 22:07:00
EUR/GBP
0,6256%
0,8847 27.06.2017 22:07:00
EUR/NOK
0,5069%
9,5379 27.06.2017 22:07:00
EUR/AUD
1,4039%
1,4952 27.06.2017 22:07:00
EUR/NZD
1,5992%
1,5594 27.06.2017 22:07:00
EUR/TRY
2,1769%
3,9973 27.06.2017 22:07:00