Please wait…

EUR/BGN

EUR/BGN


Euro - Lew | EUR - BGN | Type currency

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

01/03/2017 18:38

  Last Price
 
1.9562
Date / Time 01/03/2017 18:38
Open 1.9555 BGN
Daily low 1.9527 BGN
52 week Low 1.9326 BGN
Change 0.00 BGN / 0.03%
Previous Close 1.9557 BGN
Daily high 1.9591 BGN
52 week High 2.0787 BGN

Euro - Lew (EUR - BGN) - Price History

Date Close Open High Low
28.02.2017 1,9557 1,9560 1,9587 1,9498
27.02.2017 1,9561 1,9546 1,9593 1,9505
25.02.2017 1,9564 1,9564 1,9564 1,9564
24.02.2017 1,9564 1,9562 1,9598 1,9516
23.02.2017 1,9560 1,9560 1,9602 1,9535
22.02.2017 1,9558 1,9551 1,9602 1,9517
21.02.2017 1,9555 1,9564 1,9590 1,9516
20.02.2017 1,9560 1,9587 1,9587 1,9538
18.02.2017 1,9582 1,9582 1,9582 1,9582
17.02.2017 1,9582 1,9561 1,9585 1,9528
16.02.2017 1,9559 1,9554 1,9595 1,9526
15.02.2017 1,9556 1,9556 1,9615 1,9525
14.02.2017 1,9558 1,9551 1,9595 1,9515

Popular Currencies

Name Change Last Price Date
EUR/USD
-0,0539%
1,0567 01.03.2017 18:39:00
EUR/CHF
0,0376%
1,0644 01.03.2017 18:39:00
EUR/JPY
0,6587%
120,106 01.03.2017 18:39:00
EUR/GBP
0,4641%
0,8583 01.03.2017 18:39:00
EUR/NOK
0,0237%
8,8779 01.03.2017 18:39:00
EUR/AUD
-0,3834%
1,377 01.03.2017 18:39:00
EUR/NZD
0,6012%
1,4809 01.03.2017 18:39:00
EUR/TRY
0,1285%
3,8596 01.03.2017 18:39:00