Please wait…

EUR/BGN

EUR/BGN


Euro - Lew | EUR - BGN | Type currency

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

01/05/2017 05:21

  Last Price
 
1.9554
Date / Time 01/05/2017 05:21
Open 1.9558 BGN
Daily low 1.9536 BGN
52 week Low 1.9326 BGN
Change 0.00 BGN / -0.03%
Previous Close 1.9559 BGN
Daily high 1.9576 BGN
52 week High 2.0787 BGN

Euro - Lew (EUR - BGN) - Price History

Date Close Open High Low
28.04.2017 1,9559 1,9557 1,9617 1,9514
27.04.2017 1,9559 1,9557 1,9621 1,9488
26.04.2017 1,9555 1,9560 1,9614 1,9524
25.04.2017 1,9557 1,9560 1,9602 1,9538
24.04.2017 1,9562 1,9834 1,9843 1,9527
21.04.2017 1,9557 1,9555 1,9609 1,9528
20.04.2017 1,9553 1,9555 1,9601 1,9510
19.04.2017 1,9555 1,9629 1,9636 1,9537
18.04.2017 1,9560 1,9594 1,9644 1,9540
17.04.2017 1,9592 1,9557 1,9652 1,9539

Popular Currencies

Name Change Last Price Date
EUR/USD
-0,0266%
1,0893 01.05.2017 06:14:00
EUR/CHF
0,0254%
1,0845 01.05.2017 01:12:00
EUR/JPY
0,1565%
121,63 01.05.2017 06:15:00
EUR/GBP
0,2913%
0,8436 01.05.2017 06:15:00
EUR/NOK
-0,1020%
9,3456 01.05.2017 06:15:00
EUR/AUD
-0,0615%
1,4554 01.05.2017 06:15:00
EUR/NZD
0,1169%
1,5882 01.05.2017 06:15:00
EUR/TRY
0,1098%
3,874 01.05.2017 06:15:00