Please wait…

EUR/BGN

EUR/BGN


Euro - Lew | EUR - BGN | Type currency

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

18/08/2017 23:00

  Last Price
 
1.9555
Date / Time 18/08/2017 23:00
Open 0.0000 BGN
Daily low 0.0000 BGN
52 week Low 1.9326 BGN
Change 0.00 BGN / -0.11%
Previous Close 1.9576 BGN
Daily high 0.0000 BGN
52 week High 2.0787 BGN

Euro - Lew (EUR - BGN) - Price History

Date Close Open High Low
18.08.2017 1,9555 1,9554 1,9626 1,9512
17.08.2017 1,9576 1,9557 1,9624 1,9502
16.08.2017 1,9555 1,9554 1,9640 1,9498
15.08.2017 1,9552 1,9552 1,9592 1,9494
14.08.2017 1,9554 1,9564 1,9579 1,9519
11.08.2017 1,9559 1,9558 1,9625 1,9517
10.08.2017 1,9557 1,9558 1,9606 1,9531
09.08.2017 1,9557 1,9557 1,9596 1,9510
08.08.2017 1,9559 1,9564 1,9618 1,9493
07.08.2017 1,9568 1,9558 1,9602 1,9537
04.08.2017 1,9556 1,9561 1,9592 1,9495

Popular Currencies

Name Change Last Price Date
EUR/USD
0,2767%
1,176 18.08.2017 23:00:00
EUR/CHF
0,4720%
1,1345 18.08.2017 23:00:00
EUR/JPY
0,1286%
128,495 18.08.2017 23:05:00
EUR/GBP
0,2332%
0,9133 18.08.2017 23:00:00
EUR/NOK
-0,5455%
9,2947 18.08.2017 23:00:00
EUR/AUD
-0,4305%
1,4802 18.08.2017 23:05:00
EUR/NZD
-0,0994%
1,6079 18.08.2017 23:04:00
EUR/TRY
-0,0132%
4,1377 19.08.2017 09:45:00