Please wait…

EUR/HRK

EUR/HRK


Euro - Kuna | EUR - HRK | Type currency

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

27/06/2017 23:55

  Last Price
 
7.4128
Date / Time 27/06/2017 23:55
Open 7.4146 HRK
Daily low 7.4009 HRK
52 week Low 7.3809 HRK
Change 0.00 HRK / -0.03%
Previous Close 7.4152 HRK
Daily high 7.4227 HRK
52 week High 7.5999 HRK

Euro - Kuna (EUR - HRK) - Price History

Date Close Open High Low
27.06.2017 7,4111 7,4146 7,4227 7,4009
26.06.2017 7,4152 7,4171 7,4292 7,4060
23.06.2017 7,4151 7,4179 7,4297 7,4071
22.06.2017 7,4185 7,4187 7,4303 7,4005
21.06.2017 7,4180 7,4183 7,4296 7,4072
20.06.2017 7,4176 7,4072 7,4267 7,4032
19.06.2017 7,4076 7,4065 7,4248 7,3927
16.06.2017 7,4039 7,4017 7,4164 7,3940
15.06.2017 7,4024 7,3992 7,4144 7,3930
14.06.2017 7,3979 7,4132 7,4207 7,3809
13.06.2017 7,4118 7,4050 7,4181 7,3998

Popular Currencies

Name Change Last Price Date
EUR/USD
1,3770%
1,1338 27.06.2017 23:55:00
EUR/CHF
-0,0023%
1,0873 27.06.2017 01:14:00
EUR/JPY
1,7669%
127,29 27.06.2017 23:55:00
EUR/GBP
0,6256%
0,8847 27.06.2017 23:55:00
EUR/NOK
0,6175%
9,5484 27.06.2017 23:55:00
EUR/AUD
1,4039%
1,4952 27.06.2017 23:55:00
EUR/NZD
1,6484%
1,5601 27.06.2017 23:55:00
EUR/TRY
2,1106%
3,9947 27.06.2017 23:54:00