Please wait…

EUR/HRK

EUR/HRK


Euro - Kuna | EUR - HRK | Type currency

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

01/03/2017 18:43

  Last Price
 
7.4206
Date / Time 01/03/2017 18:43
Open 7.4351 HRK
Daily low 7.4093 HRK
52 week Low 7.3993 HRK
Change -0.01 HRK / -0.20%
Previous Close 7.4352 HRK
Daily high 7.4415 HRK
52 week High 7.6317 HRK

Euro - Kuna (EUR - HRK) - Price History

Date Close Open High Low
28.02.2017 7,4352 7,4308 7,4497 7,4089
27.02.2017 7,4282 7,4142 7,4407 7,4108
25.02.2017 7,4151 7,4151 7,4151 7,4151
24.02.2017 7,4151 7,4386 7,4419 7,4112
23.02.2017 7,4324 7,4476 7,4551 7,4268
22.02.2017 7,4469 7,4519 7,4651 7,4320
21.02.2017 7,4533 7,4490 7,4623 7,4390
20.02.2017 7,4476 7,4361 7,4548 7,4248
18.02.2017 7,4342 7,4342 7,4342 7,4342
17.02.2017 7,4342 7,4440 7,4514 7,4202
16.02.2017 7,4433 7,4565 7,4711 7,4371
15.02.2017 7,4572 7,4548 7,4668 7,4433
14.02.2017 7,4535 7,4495 7,4633 7,4412

Popular Currencies

Name Change Last Price Date
EUR/USD
-0,0842%
1,0564 01.03.2017 18:43:00
EUR/CHF
0,0376%
1,0644 01.03.2017 18:43:00
EUR/JPY
0,6839%
120,136 01.03.2017 18:43:00
EUR/GBP
0,4787%
0,8584 01.03.2017 18:43:00
EUR/NOK
0,0135%
8,877 01.03.2017 18:43:00
EUR/AUD
-0,3870%
1,377 01.03.2017 18:43:00
EUR/NZD
0,5989%
1,4808 01.03.2017 18:43:00
EUR/TRY
0,1384%
3,86 01.03.2017 18:43:00