Please wait…

EUR/HRK

EUR/HRK


Euro - Kuna | EUR - HRK | Type currency

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

18/08/2017 23:00

  Last Price
 
7.4018
Date / Time 18/08/2017 23:00
Open 0.0000 HRK
Daily low 0.0000 HRK
52 week Low 7.3691 HRK
Change 0.00 HRK / -0.02%
Previous Close 7.4032 HRK
Daily high 0.0000 HRK
52 week High 7.5999 HRK

Euro - Kuna (EUR - HRK) - Price History

Date Close Open High Low
18.08.2017 7,4018 7,4038 7,4144 7,3934
17.08.2017 7,4032 7,3935 7,4204 7,3737
16.08.2017 7,3929 7,3952 7,4104 7,3748
15.08.2017 7,3946 7,3936 7,4125 7,3765
14.08.2017 7,3942 7,4041 7,4044 7,3768
11.08.2017 7,4012 7,4005 7,4264 7,3839
10.08.2017 7,3999 7,4041 7,4150 7,3919
09.08.2017 7,4035 7,4008 7,4156 7,3823
08.08.2017 7,4014 7,4022 7,4143 7,3941
07.08.2017 7,4034 7,4053 7,4154 7,3965
04.08.2017 7,4049 7,4062 7,4216 7,3863

Popular Currencies

Name Change Last Price Date
EUR/USD
0,2767%
1,176 18.08.2017 23:00:00
EUR/CHF
0,4720%
1,1345 18.08.2017 23:00:00
EUR/JPY
0,1286%
128,495 18.08.2017 23:05:00
EUR/GBP
0,2332%
0,9133 18.08.2017 23:00:00
EUR/NOK
-0,5455%
9,2947 18.08.2017 23:00:00
EUR/AUD
-0,4305%
1,4802 18.08.2017 23:05:00
EUR/NZD
-0,0994%
1,6079 18.08.2017 23:04:00
EUR/TRY
-0,0132%
4,1377 19.08.2017 09:45:00