Please wait…

EUR/HRK

EUR/HRK


Euro - Kuna | EUR - HRK | Type currency

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

01/05/2017 03:00

  Last Price
 
7.4605
Date / Time 01/05/2017 03:00
Open 7.4653 HRK
Daily low 7.4605 HRK
52 week Low 7.3829 HRK
Change 0.00 HRK / -0.05%
Previous Close 7.4639 HRK
Daily high 7.4660 HRK
52 week High 7.5999 HRK

Euro - Kuna (EUR - HRK) - Price History

Date Close Open High Low
28.04.2017 7,4639 7,4843 7,4920 7,4534
27.04.2017 7,4850 7,4606 7,5089 7,4495
26.04.2017 7,4600 7,4679 7,4805 7,4530
25.04.2017 7,4666 7,4591 7,4786 7,4461
24.04.2017 7,4561 7,4562 7,4757 7,4516
21.04.2017 7,4534 7,4568 7,4628 7,4464
20.04.2017 7,4561 7,4527 7,4688 7,4418
19.04.2017 7,4470 7,4338 7,4631 7,4238
18.04.2017 7,4345 7,4541 7,4560 7,4238
17.04.2017 7,4534 7,4298 7,4562 7,4284

Popular Currencies

Name Change Last Price Date
EUR/USD
-0,0092%
1,0895 01.05.2017 06:19:00
EUR/CHF
0,0254%
1,0845 01.05.2017 01:12:00
EUR/JPY
0,1791%
121,6575 01.05.2017 06:19:00
EUR/GBP
0,2913%
0,8436 01.05.2017 06:19:00
EUR/NOK
-0,1125%
9,3446 01.05.2017 06:19:00
EUR/AUD
-0,0687%
1,4553 01.05.2017 06:19:00
EUR/NZD
0,1072%
1,588 01.05.2017 06:19:00
EUR/TRY
0,1006%
3,8737 01.05.2017 06:19:00