Please wait…

EUR/BAM

EUR/BAM


Euro - Konvertible Mark | EUR - BAM | Type currency

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

18/08/2017 23:53

  Last Price
 
1.9560
Date / Time 18/08/2017 23:53
Open 0.0000 BAM
Daily low 0.0000 BAM
52 week Low 1.9071 BAM
Change 0.00 BAM / -0.01%
Previous Close 1.9561 BAM
Daily high 0.0000 BAM
52 week High 1.9878 BAM

Euro - Konvertible Mark (EUR - BAM) - Price History

Date Close Open High Low
18.08.2017 1,9560 1,9565 1,9631 1,9526
17.08.2017 1,9561 1,9565 1,9641 1,9501
16.08.2017 1,9564 1,9559 1,9646 1,9515
15.08.2017 1,9559 1,9551 1,9609 1,9475
14.08.2017 1,9551 1,9560 1,9592 1,9507
11.08.2017 1,9560 1,9553 1,9683 1,9494
10.08.2017 1,9555 1,9560 1,9600 1,9526
09.08.2017 1,9563 1,9555 1,9619 1,9465
08.08.2017 1,9550 1,9561 1,9624 1,9432
07.08.2017 1,9560 1,9559 1,9606 1,9528
04.08.2017 1,9559 1,9560 1,9592 1,9442

Popular Currencies

Name Change Last Price Date
EUR/USD
0,2767%
1,176 18.08.2017 23:00:00
EUR/CHF
0,4720%
1,1345 18.08.2017 23:00:00
EUR/JPY
0,1286%
128,495 18.08.2017 23:05:00
EUR/GBP
0,2332%
0,9133 18.08.2017 23:00:00
EUR/NOK
-0,5455%
9,2947 18.08.2017 23:00:00
EUR/AUD
-0,4305%
1,4802 18.08.2017 23:05:00
EUR/NZD
-0,0994%
1,6079 18.08.2017 23:04:00
EUR/TRY
-0,0132%
4,1377 19.08.2017 10:31:00