Please wait…

EUR/BAM

EUR/BAM


Euro - Konvertible Mark | EUR - BAM | Type currency

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

01/05/2017 06:19

  Last Price
 
1.9561
Date / Time 01/05/2017 06:19
Open 1.9557 BAM
Daily low 1.9539 BAM
52 week Low 1.9071 BAM
Change 0.00 BAM / 0.02%
Previous Close 1.9557 BAM
Daily high 1.9568 BAM
52 week High 1.9878 BAM

Euro - Konvertible Mark (EUR - BAM) - Price History

Date Close Open High Low
28.04.2017 1,9557 1,9559 1,9655 1,9500
27.04.2017 1,9557 1,9558 1,9642 1,9483
26.04.2017 1,9557 1,9563 1,9613 1,9516
25.04.2017 1,9562 1,9558 1,9617 1,9531
24.04.2017 1,9558 1,9559 1,9599 1,9270
21.04.2017 1,9559 1,9552 1,9607 1,9520
20.04.2017 1,9557 1,9558 1,9610 1,9504
19.04.2017 1,9560 1,9558 1,9584 1,9528
18.04.2017 1,9558 1,9560 1,9605 1,9539
17.04.2017 1,9564 1,9550 1,9609 1,9526

Popular Currencies

Name Change Last Price Date
EUR/USD
-0,0092%
1,0895 01.05.2017 06:19:00
EUR/CHF
0,0254%
1,0845 01.05.2017 01:12:00
EUR/JPY
0,1791%
121,6575 01.05.2017 06:19:00
EUR/GBP
0,2913%
0,8436 01.05.2017 06:19:00
EUR/NOK
-0,1125%
9,3446 01.05.2017 06:19:00
EUR/AUD
-0,0687%
1,4553 01.05.2017 06:19:00
EUR/NZD
0,1072%
1,588 01.05.2017 06:19:00
EUR/TRY
0,1006%
3,8737 01.05.2017 06:19:00