Please wait…

EUR/BAM

EUR/BAM


Euro - Konvertible Mark | EUR - BAM | Type currency

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

01/03/2017 18:39

  Last Price
 
1.9565
Date / Time 01/03/2017 18:39
Open 1.9554 BAM
Daily low 1.9512 BAM
52 week Low 1.9071 BAM
Change 0.00 BAM / 0.04%
Previous Close 1.9556 BAM
Daily high 1.9613 BAM
52 week High 1.9887 BAM

Euro - Konvertible Mark (EUR - BAM) - Price History

Date Close Open High Low
28.02.2017 1,9556 1,9559 1,9605 1,9517
27.02.2017 1,9557 1,9559 1,9608 1,9516
25.02.2017 1,9559 1,9559 1,9559 1,9559
24.02.2017 1,9559 1,9558 1,9598 1,9476
23.02.2017 1,9558 1,9558 1,9594 1,9518
22.02.2017 1,9560 1,9557 1,9629 1,9514
21.02.2017 1,9559 1,9560 1,9588 1,9514
20.02.2017 1,9558 1,9559 1,9588 1,9527
18.02.2017 1,9559 1,9559 1,9559 1,9559
17.02.2017 1,9559 1,9552 1,9590 1,9513
16.02.2017 1,9553 1,9551 1,9617 1,9529
15.02.2017 1,9552 1,9556 1,9625 1,9501
14.02.2017 1,9554 1,9556 1,9604 1,9495

Popular Currencies

Name Change Last Price Date
EUR/USD
-0,0539%
1,0567 01.03.2017 18:39:00
EUR/CHF
0,0376%
1,0644 01.03.2017 18:39:00
EUR/JPY
0,6587%
120,106 01.03.2017 18:39:00
EUR/GBP
0,4641%
0,8583 01.03.2017 18:39:00
EUR/NOK
0,0237%
8,8779 01.03.2017 18:39:00
EUR/AUD
-0,3834%
1,377 01.03.2017 18:39:00
EUR/NZD
0,6012%
1,4809 01.03.2017 18:39:00
EUR/TRY
0,1285%
3,8596 01.03.2017 18:39:00