Please wait…

EUR/BAM

EUR/BAM


Euro - Konvertible Mark | EUR - BAM | Type currency

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

27/06/2017 22:07

  Last Price
 
1.9552
Date / Time 27/06/2017 22:07
Open 1.9559 BAM
Daily low 1.9527 BAM
52 week Low 1.9071 BAM
Change 0.00 BAM / -0.04%
Previous Close 1.9559 BAM
Daily high 1.9674 BAM
52 week High 1.9878 BAM

Euro - Konvertible Mark (EUR - BAM) - Price History

Date Close Open High Low
27.06.2017 1,9556 1,9559 1,9674 1,9527
26.06.2017 1,9559 1,9556 1,9623 1,9526
23.06.2017 1,9556 1,9558 1,9594 1,9541
22.06.2017 1,9560 1,9560 1,9578 1,9528
21.06.2017 1,9558 1,9557 1,9589 1,9527
20.06.2017 1,9557 1,9560 1,9580 1,9529
19.06.2017 1,9561 1,9560 1,9594 1,9522
16.06.2017 1,9560 1,9564 1,9602 1,9522
15.06.2017 1,9562 1,9558 1,9580 1,9503
14.06.2017 1,9558 1,9560 1,9689 1,9461
13.06.2017 1,9557 1,9560 1,9609 1,9532

Popular Currencies

Name Change Last Price Date
EUR/USD
1,4405%
1,1345 27.06.2017 22:07:00
EUR/CHF
-0,0023%
1,0873 27.06.2017 01:14:00
EUR/JPY
1,7669%
127,29 27.06.2017 22:07:00
EUR/GBP
0,6256%
0,8847 27.06.2017 22:07:00
EUR/NOK
0,5069%
9,5379 27.06.2017 22:07:00
EUR/AUD
1,4039%
1,4952 27.06.2017 22:07:00
EUR/NZD
1,5992%
1,5594 27.06.2017 22:07:00
EUR/TRY
2,1769%
3,9973 27.06.2017 22:07:00