Please wait…



Euro - Dong | EUR - VND | Type currency

Login required

Username or email:

To use this function please log-in
If you haven't got an account on, you have the opportunity to register regist here for free.

add instrument

21/11/2018 09:27

  Last Price
Date / Time 21/11/2018 09:27
Open 26,533.0074 VND
Daily low 26,501.5099 VND
52 week Low 26,137.2544 VND
Change 88.25 VND / 0.33%
Previous Close 26,530.6737 VND
Daily high 26,628.2635 VND
52 week High 28,512.6776 VND

Euro - Dong (EUR - VND) - Price History

Date Close Open High Low
20.11.2018 26.530,6737 26.697,5006 26.775,7122 26.507,3367
19.11.2018 26.699,8318 26.610,7725 26.725,4744 26.559,3931
18.11.2018 26.400,2522 26.395,6289 26.401,3902 26.350,5339
17.11.2018 26.395,6289 26.395,6289 26.395,6289 26.395,6289
16.11.2018 26.610,7725 26.398,6132 26.620,0953 26.387,0253
15.11.2018 26.405,6059 26.384,9224 26.482,5256 26.282,0682
14.11.2018 26.382,5906 26.343,8018 26.455,1129 26.263,5587
13.11.2018 26.327,4848 26.151,2359 26.333,1320 26.144,2451
12.11.2018 26.155,8964 26.406,0525 26.424,3646 26.137,2544
11.11.2018 26.360,8005 26.351,4765 26.385,2530 26.346,8185
10.11.2018 26.402,8025 26.405,1275 26.405,1275 26.402,8025
09.11.2018 26.406,0525 26.509,0153 26.547,6412 26.366,4510
08.11.2018 26.506,6833 26.667,3618 26.698,0508 26.474,0353
07.11.2018 26.669,6948 26.634,7984 26.826,5316 26.587,5234
06.11.2018 26.639,4636 26.603,0646 26.681,4504 26.574,1508

Popular Currencies

Name Change Last Price Date
1,138 21.11.2018 10:35:00
1,1324 21.11.2018 10:35:00
128,545 21.11.2018 10:35:00
0,8901 21.11.2018 10:35:00
9,7337 21.11.2018 10:35:00
1,5721 21.11.2018 10:35:00
1,6685 21.11.2018 10:35:00
6,1039 21.11.2018 10:35:00

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.


Important Information


The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (

The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.

The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.