Please wait…

EUR/VND

EUR/VND


Euro - Dong | EUR - VND | Type currency

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

01/05/2017 06:13

  Last Price
 
24,780.1810
Date / Time 01/05/2017 06:13
Open 24,780.1810 VND
Daily low 24,766.5349 VND
52 week Low 23,525.4650 VND
Change -96.43 VND / -0.39%
Previous Close 24,876.6109 VND
Daily high 24,807.4732 VND
52 week High 25,889.8390 VND

Euro - Dong (EUR - VND) - Price History

Date Close Open High Low
30.04.2017 24.876,6109 24.876,6109 24.876,6109 24.876,6109
29.04.2017 24.876,6109 24.876,6109 24.876,6109 24.876,6109
28.04.2017 24.780,1810 24.717,6405 24.900,7215 24.681,2693
27.04.2017 24.715,3673 24.798,4734 24.854,0325 24.669,9033
26.04.2017 24.796,1993 24.881,0075 24.917,4315 24.689,3142
25.04.2017 24.878,7310 24.688,6888 24.931,0905 24.656,8808
24.04.2017 24.688,6888 24.368,4630 24.713,6808 24.368,4630
23.04.2017 24.373,2949 24.373,2949 24.373,2949 24.373,2949
22.04.2017 24.373,2949 24.373,2949 24.373,2949 24.373,2949
21.04.2017 24.368,4630 24.351,7915 24.395,1878 24.268,5038
20.04.2017 24.358,6105 24.352,3328 24.497,2635 24.352,3328
19.04.2017 24.354,6067 24.407,0649 24.420,7122 24.331,8677
18.04.2017 24.407,0649 24.165,6765 24.420,7122 24.149,7848
17.04.2017 24.170,2170 24.067,7080 24.224,7030 24.067,7080
16.04.2017 24.126,6135 24.126,6135 24.126,6135 24.126,6135

Popular Currencies

Name Change Last Price Date
EUR/USD
-0,0266%
1,0893 01.05.2017 06:14:00
EUR/CHF
0,0254%
1,0845 01.05.2017 01:12:00
EUR/JPY
0,1565%
121,63 01.05.2017 06:15:00
EUR/GBP
0,2913%
0,8436 01.05.2017 06:15:00
EUR/NOK
-0,1020%
9,3456 01.05.2017 06:15:00
EUR/AUD
-0,0615%
1,4554 01.05.2017 06:15:00
EUR/NZD
0,1169%
1,5882 01.05.2017 06:15:00
EUR/TRY
0,1098%
3,874 01.05.2017 06:15:00