Please wait…

EUR/VND

EUR/VND


Euro - Dong | EUR - VND | Type currency

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

27/06/2017 23:53

  Last Price
 
25,786.0103
Date / Time 27/06/2017 23:53
Open 25,412.2320 VND
Daily low 25,405.4145 VND
52 week Low 23,525.4650 VND
Change 373.78 VND / 1.47%
Previous Close 25,412.2320 VND
Daily high 25,815.5775 VND
52 week High 25,815.5775 VND

Euro - Dong (EUR - VND) - Price History

Date Close Open High Low
27.06.2017 25.786,0103 25.412,2320 25.815,5775 25.405,4145
26.06.2017 25.412,2320 25.432,1629 25.498,5870 25.389,5070
25.06.2017 25.437,2351 25.437,2351 25.437,2351 25.437,2351
24.06.2017 25.437,2351 25.437,2351 25.437,2351 25.437,2351
23.06.2017 25.432,1629 25.341,7845 25.470,7911 25.328,1495
22.06.2017 25.344,0570 25.383,2475 25.401,4692 25.314,5145
21.06.2017 25.380,9749 25.301,9923 25.385,5200 25.287,8004
20.06.2017 25.301,9923 25.334,4518 25.376,9881 25.267,9033
19.06.2017 25.336,7240 25.395,3728 25.479,8758 25.325,3628
18.06.2017 25.510,7086 25.510,7086 25.510,7086 25.510,7086
17.06.2017 25.510,7086 25.510,7086 25.510,7086 25.510,7086
16.06.2017 25.395,3728 25.301,5632 25.418,4733 25.273,2573
15.06.2017 25.299,2939 25.457,5580 25.487,0609 25.269,1054
14.06.2017 25.457,5580 25.429,9266 25.646,4335 25.417,1130
13.06.2017 25.425,3902 25.427,5251 25.473,4663 25.382,6963

Popular Currencies

Name Change Last Price Date
EUR/USD
1,3770%
1,1338 27.06.2017 23:55:00
EUR/CHF
-0,0023%
1,0873 27.06.2017 01:14:00
EUR/JPY
1,7669%
127,29 27.06.2017 23:55:00
EUR/GBP
0,6256%
0,8847 27.06.2017 23:55:00
EUR/NOK
0,6175%
9,5484 27.06.2017 23:55:00
EUR/AUD
1,4039%
1,4952 27.06.2017 23:55:00
EUR/NZD
1,6484%
1,5601 27.06.2017 23:55:00
EUR/TRY
2,1106%
3,9947 27.06.2017 23:54:00