Please wait…



Euro - Dong | EUR - VND | Type currency

Login required

Username or email:

To use this function please log-in
If you haven't got an account on, you have the opportunity to register regist here for free.

add instrument

25/05/2018 12:27

  Last Price
Date / Time 25/05/2018 12:27
Open 26,699.2380 VND
Daily low 26,620.7428 VND
52 week Low 25,226.8975 VND
Change 12.63 VND / 0.05%
Previous Close 26,699.2380 VND
Daily high 26,720.9792 VND
52 week High 28,512.6776 VND

Euro - Dong (EUR - VND) - Price History

Date Close Open High Low
24.05.2018 26.699,2380 26.651,2788 26.765,2942 26.626,2274
23.05.2018 26.653,5562 26.819,0608 26.846,3842 26.594,3438
22.05.2018 26.823,6147 26.855,5738 26.935,1853 26.773,5218
21.05.2018 26.857,8509 26.865,2490 26.865,2490 26.680,2332
20.05.2018 26.816,0039 26.793,2409 26.823,9882 26.769,6330
19.05.2018 26.793,2409 26.820,0430 26.820,0430 26.793,2409
18.05.2018 26.865,2490 26.861,9790 26.940,4412 26.771,8285
17.05.2018 26.871,0890 26.893,1891 26.956,9521 26.823,2615
16.05.2018 26.895,4664 26.959,1387 26.995,6654 26.790,7129
15.05.2018 26.959,1387 27.155,9409 27.183,2619 26.918,1518
14.05.2018 27.153,6641 27.234,0638 27.315,3134 27.144,5571
13.05.2018 27.195,0716 27.269,0832 27.269,0832 27.179,1374
12.05.2018 27.269,0832 27.223,5272 27.269,0832 27.223,5272
11.05.2018 27.234,0638 27.133,8758 27.252,2798 27.077,4439
10.05.2018 27.136,1528 26.994,1668 27.204,4628 26.975,9452

Popular Currencies

Name Change Last Price Date
1,1725 25.05.2018 12:27:00
1,1631 25.05.2018 12:27:00
128,27 25.05.2018 12:27:00
0,8778 25.05.2018 12:27:00
9,4905 25.05.2018 12:27:00
1,5451 25.05.2018 12:27:00
1,6917 25.05.2018 12:27:00
5,5212 25.05.2018 12:27:00

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.


Important Information


The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (

The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.

The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.