Please wait…



Euro - Dong | EUR - VND | Type currency

Login required

Username or email:

To use this function please log-in
If you haven't got an account on, you have the opportunity to register regist here for free.

add instrument

17/01/2018 03:50

  Last Price
Date / Time 17/01/2018 03:50
Open 27,730.9493 VND
Daily low 27,679.8298 VND
52 week Low 23,895.2069 VND
Change -53.41 VND / -0.19%
Previous Close 27,739.9995 VND
Daily high 27,873.4900 VND
52 week High 27,927.0129 VND

Euro - Dong (EUR - VND) - Price History

Date Close Open High Low
16.01.2018 27.739,9995 27.829,9954 27.896,4479 27.674,0339
15.01.2018 27.834,5337 27.705,0698 27.927,0129 27.680,0888
14.01.2018 27.702,7998 27.702,7998 27.702,7998 27.702,7998
13.01.2018 27.702,7998 27.702,7998 27.702,7998 27.702,7998
12.01.2018 27.705,0698 27.331,1815 27.744,0206 27.319,8271
11.01.2018 27.340,2650 27.146,0448 27.384,1149 27.092,3812
10.01.2018 27.141,5021 27.102,6580 27.293,4178 27.077,6776
09.01.2018 27.109,4709 27.183,4609 27.201,6309 27.061,7809
08.01.2018 27.181,1896 27.323,5418 27.393,9947 27.156,2059
07.01.2018 27.317,2963 27.317,2963 27.317,2963 27.317,2963
06.01.2018 27.317,2963 27.317,2963 27.317,2963 27.317,2963
05.01.2018 27.323,5418 27.398,0852 27.449,0288 27.298,9214
04.01.2018 27.398,0852 27.276,4513 27.452,4792 27.262,8250
03.01.2018 27.285,5355 27.392,0939 27.414,8099 27.241,8974
02.01.2018 27.387,5507 27.215,6620 27.439,8461 27.201,7958

Popular Currencies

Name Change Last Price Date
1,2279 17.01.2018 03:51:00
1,1815 16.01.2018 01:09:00
135,85 17.01.2018 03:51:00
0,8896 17.01.2018 03:51:00
9,6536 17.01.2018 03:51:00
1,5382 17.01.2018 03:51:00
1,6899 17.01.2018 03:51:00
4,6612 17.01.2018 03:51:00

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.


Important Information


The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (

The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.

The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.