Please wait…

EUR/VND

EUR/VND


Euro - Dong | EUR - VND | Type currency

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

19/08/2017 10:29

  Last Price
 
26,728.6134
Date / Time 19/08/2017 10:29
Open 26,728.6134 VND
Daily low 26,728.6134 VND
52 week Low 23,525.4650 VND
Change -2.92 VND / -0.01%
Previous Close 26,731.5374 VND
Daily high 26,728.6134 VND
52 week High 27,061.7969 VND

Euro - Dong (EUR - VND) - Price History

Date Close Open High Low
18.08.2017 26.731,5374 26.648,4765 26.754,2654 26.607,5715
17.08.2017 26.643,9315 26.753,6770 26.799,1320 26.503,0365
16.08.2017 26.751,4043 26.671,8577 26.771,8590 26.551,4023
15.08.2017 26.671,8577 26.765,0405 26.803,6772 26.562,7657
14.08.2017 26.765,0405 26.869,5870 26.905,9510 26.755,9495
13.08.2017 26.864,7034 26.864,7034 26.864,7034 26.864,7034
12.08.2017 26.864,7034 26.864,7034 26.864,7034 26.864,7034
11.08.2017 26.869,5870 26.751,4851 26.926,4057 26.701,4035
10.08.2017 26.753,7581 26.728,1677 26.787,8523 26.603,7479
09.08.2017 26.732,7135 26.712,9223 26.742,4733 26.569,6491
08.08.2017 26.706,1029 26.818,6670 26.880,0447 26.635,6352
07.08.2017 26.816,3937 26.767,0524 26.857,3122 26.767,0524
06.08.2017 26.768,4314 26.768,4314 26.768,4314 26.768,4314
05.08.2017 26.768,4314 26.768,4314 26.768,4314 26.768,4314
04.08.2017 26.767,0524 26.992,1289 27.030,7784 26.673,8389

Popular Currencies

Name Change Last Price Date
EUR/USD
0,2767%
1,176 18.08.2017 23:00:00
EUR/CHF
0,4720%
1,1345 18.08.2017 23:00:00
EUR/JPY
0,1286%
128,495 18.08.2017 23:05:00
EUR/GBP
0,2332%
0,9133 18.08.2017 23:00:00
EUR/NOK
-0,5455%
9,2947 18.08.2017 23:00:00
EUR/AUD
-0,4305%
1,4802 18.08.2017 23:05:00
EUR/NZD
-0,0994%
1,6079 18.08.2017 23:04:00
EUR/TRY
-0,0132%
4,1377 19.08.2017 10:31:00