Please wait…



Euro - Dong | EUR - VND | Type currency

Login required

Username or email:

To use this function please log-in
If you haven't got an account on, you have the opportunity to register regist here for free.

add instrument

25/03/2019 08:02

  Last Price
Date / Time 25/03/2019 08:02
Open 26,265.2633 VND
Daily low 26,192.7742 VND
52 week Low 25,931.2464 VND
Change 70.49 VND / 0.27%
Previous Close 26,155.3896 VND
Daily high 26,265.2633 VND
52 week High 28,465.7638 VND

Euro - Dong (EUR - VND) - Price History

Date Close Open High Low
24.03.2019 26.155,3896 26.194,1856 26.205,7728 26.136,9090
23.03.2019 26.215,5972 26.215,5972 26.215,5972 26.215,5972
22.03.2019 26.265,2633 26.388,2765 26.431,1331 26.160,8566
21.03.2019 26.392,9164 26.501,9541 26.540,7568 26.317,4924
20.03.2019 26.504,2740 26.344,1975 26.567,3944 26.298,5920
19.03.2019 26.339,5576 26.302,4384 26.371,2315 26.293,1586
18.03.2019 26.295,4785 26.318,6780 26.360,9095 26.258,3593
17.03.2019 26.278,0772 26.275,1798 26.278,0912 26.262,9992
16.03.2019 26.275,1798 26.275,1798 26.275,1798 26.275,1798
15.03.2019 26.318,6780 26.230,5199 26.318,6780 26.215,5929
14.03.2019 26.232,8399 26.302,4384 26.314,0381 26.204,4357
13.03.2019 26.302,4384 26.195,7207 26.307,0783 26.165,5613
12.03.2019 26.188,7608 26.133,0820 26.227,0694 26.097,1578
11.03.2019 26.133,0820 26.065,8035 26.156,2815 26.034,5219
10.03.2019 25.998,7890 26.071,2430 26.071,2430 25.994,1600

Popular Currencies

Name Change Last Price Date
1,1304 25.03.2019 08:03:00
1,1244 25.03.2019 08:03:00
124,35 25.03.2019 08:03:00
0,8579 25.03.2019 08:03:00
9,6738 25.03.2019 08:03:00
1,5963 25.03.2019 08:03:00
1,6421 25.03.2019 08:03:00
6,3629 25.03.2019 08:03:00

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.


Important Information


The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (

The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.

The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.