Please wait…

EUR/VND

EUR/VND


Euro - Dong | EUR - VND | Type currency

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

01/03/2017 18:39

  Last Price
 
24,093.9015
Date / Time 01/03/2017 18:39
Open 24,069.5160 VND
Daily low 23,977.6215 VND
52 week Low 23,525.4650 VND
Change 22.11 VND / 0.09%
Previous Close 24,071.7924 VND
Daily high 24,105.3015 VND
52 week High 25,889.8390 VND

Euro - Dong (EUR - VND) - Price History

Date Close Open High Low
28.02.2017 24.071,7924 24.120,4433 24.199,2708 24.062,6868
27.02.2017 24.118,1651 24.097,1186 24.216,1277 24.063,4883
26.02.2017 24.097,1272 24.097,1237 24.117,6616 24.090,2824
25.02.2017 24.097,1237 24.097,1186 24.196,3750 24.097,1186
24.02.2017 24.097,1186 24.155,2875 24.227,1698 24.085,7106
23.02.2017 24.155,2875 24.100,8458 24.194,4590 24.059,7473
22.02.2017 24.103,1290 24.052,8975 24.144,2275 23.961,5675
21.02.2017 24.055,1808 24.215,2312 24.219,7943 24.034,6315
20.02.2017 24.212,9496 24.134,3288 24.254,0175 24.134,3288
19.02.2017 24.134,3288 24.116,1493 24.141,1448 24.097,9768
18.02.2017 24.116,1493 24.195,7580 24.195,7580 24.116,1493
17.02.2017 24.195,7580 24.288,7260 24.316,5715 24.175,2425
16.02.2017 24.291,0023 24.107,7900 24.309,2123 24.103,2390
15.02.2017 24.110,0655 24.058,5245 24.141,9225 23.943,9540
14.02.2017 24.056,2500 24.023,0295 24.188,1710 24.013,9595

Popular Currencies

Name Change Last Price Date
EUR/USD
-0,0539%
1,0567 01.03.2017 18:39:00
EUR/CHF
0,0376%
1,0644 01.03.2017 18:39:00
EUR/JPY
0,6587%
120,106 01.03.2017 18:39:00
EUR/GBP
0,4641%
0,8583 01.03.2017 18:39:00
EUR/NOK
0,0237%
8,8779 01.03.2017 18:39:00
EUR/AUD
-0,3834%
1,377 01.03.2017 18:39:00
EUR/NZD
0,6012%
1,4809 01.03.2017 18:39:00
EUR/TRY
0,1285%
3,8596 01.03.2017 18:39:00