Please wait…



Euro - Dong | EUR - VND | Type currency

Login required

Username or email:

To use this function please log-in
If you haven't got an account on, you have the opportunity to register regist here for free.

add instrument

24/10/2017 05:47

  Last Price
Date / Time 24/10/2017 05:47
Open 26,694.4317 VND
Daily low 26,694.4317 VND
52 week Low 23,525.4650 VND
Change 40.90 VND / 0.15%
Previous Close 26,698.9764 VND
Daily high 26,748.9681 VND
52 week High 27,482.0202 VND

Euro - Dong (EUR - VND) - Price History

Date Close Open High Low
23.10.2017 26.698,9764 26.768,0727 26.768,0727 26.646,7124
22.10.2017 26.774,7905 26.774,7905 26.774,7905 26.774,7905
21.10.2017 26.774,7905 26.774,7905 26.774,7905 26.774,7905
20.10.2017 26.768,0727 26.923,7436 26.939,6472 26.724,9076
19.10.2017 26.912,3838 26.794,2424 26.941,9192 26.737,4437
18.10.2017 26.789,6985 26.731,7231 26.823,7778 26.651,1096
17.10.2017 26.731,7231 26.803,2473 26.803,2473 26.663,5676
16.10.2017 26.805,5190 26.855,5851 26.855,5851 26.764,6275
15.10.2017 26.858,0062 26.858,0062 26.858,0062 26.858,0062
14.10.2017 26.858,0062 26.858,0062 26.858,0062 26.858,0062
13.10.2017 26.855,5851 26.878,8962 26.980,5423 26.821,5058
12.10.2017 26.883,4402 26.945,8701 26.992,3919 26.872,0802
11.10.2017 26.943,5982 26.834,1365 26.968,5891 26.802,3250
10.10.2017 26.834,1365 26.686,6684 26.870,4925 26.682,1227
09.10.2017 26.684,3955 26.662,7667 26.720,7611 26.636,6657

Popular Currencies

Name Change Last Price Date
1,1766 24.10.2017 05:47:00
1,1574 24.10.2017 01:10:00
133,3305 24.10.2017 05:47:00
0,8901 24.10.2017 05:47:00
9,4044 24.10.2017 05:47:00
1,5044 24.10.2017 05:47:00
1,6941 24.10.2017 05:47:00
4,3612 24.10.2017 05:47:00

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.


Important Information


The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (

The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.

The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.