Please wait…

EUR/DKK

EUR/DKK


Euro - Dänische Krone | EUR - DKK | Type currency

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

01/03/2017 18:43

  Last Price
 
7.4335
Date / Time 01/03/2017 18:43
Open 7.4338 DKK
Daily low 7.4328 DKK
52 week Low 6.7394 DKK
Change 0.00 DKK / -0.01%
Previous Close 7.4339 DKK
Daily high 7.4346 DKK
52 week High 7.4973 DKK

Euro - Dänische Krone (EUR - DKK) - Price History

Date Close Open High Low
28.02.2017 7,4339 7,4331 7,4346 7,4325
27.02.2017 7,4332 7,4343 7,4358 7,4318
25.02.2017 7,4341 7,4341 7,4341 7,4341
24.02.2017 7,4381 7,4334 7,4382 7,4329
23.02.2017 7,4333 7,4334 7,4349 7,4321
22.02.2017 7,4335 7,4329 7,4342 7,4318
21.02.2017 7,4330 7,4336 7,4339 7,4322
20.02.2017 7,4335 7,4335 7,4344 7,4326
18.02.2017 7,4334 7,4334 7,4334 7,4334
17.02.2017 7,4333 7,4343 7,4346 7,4319
16.02.2017 7,4341 7,4344 7,4350 7,4332
15.02.2017 7,4343 7,4367 7,4374 7,4335
14.02.2017 7,4366 7,4366 7,4370 7,4332

Popular Currencies

Name Change Last Price Date
EUR/USD
-0,0842%
1,0564 01.03.2017 18:43:00
EUR/CHF
0,0376%
1,0644 01.03.2017 18:43:00
EUR/JPY
0,6839%
120,136 01.03.2017 18:43:00
EUR/GBP
0,4787%
0,8584 01.03.2017 18:43:00
EUR/NOK
0,0135%
8,877 01.03.2017 18:43:00
EUR/AUD
-0,3870%
1,377 01.03.2017 18:43:00
EUR/NZD
0,5989%
1,4808 01.03.2017 18:43:00
EUR/TRY
0,1384%
3,86 01.03.2017 18:43:00