Please wait…

EUR/DKK

EUR/DKK


Euro - Dänische Krone | EUR - DKK | Type currency

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

18/08/2017 23:00

  Last Price
 
7.4377
Date / Time 18/08/2017 23:00
Open 0.0000 DKK
Daily low 0.0000 DKK
52 week Low 7.3225 DKK
Change 0.00 DKK / 0.02%
Previous Close 7.4360 DKK
Daily high 0.0000 DKK
52 week High 7.4973 DKK

Euro - Dänische Krone (EUR - DKK) - Price History

Date Close Open High Low
18.08.2017 7,4377 7,4359 7,4390 7,4351
17.08.2017 7,4360 7,4374 7,4383 7,4352
16.08.2017 7,4375 7,4371 7,4383 7,4354
15.08.2017 7,4373 7,4369 7,4384 7,4354
14.08.2017 7,4370 7,4378 7,4382 7,4362
11.08.2017 7,4365 7,4381 7,4600 7,4350
10.08.2017 7,4380 7,4393 7,4402 7,4364
09.08.2017 7,4394 7,4408 7,4420 7,4382
08.08.2017 7,4409 7,4389 7,4424 7,4377
07.08.2017 7,4386 7,4390 7,4403 7,4365
04.08.2017 7,4421 7,4389 7,4421 7,4377

Popular Currencies

Name Change Last Price Date
EUR/USD
0,2767%
1,176 18.08.2017 23:00:00
EUR/CHF
0,4720%
1,1345 18.08.2017 23:00:00
EUR/JPY
0,1286%
128,495 18.08.2017 23:05:00
EUR/GBP
0,2332%
0,9133 18.08.2017 23:00:00
EUR/NOK
-0,5455%
9,2947 18.08.2017 23:00:00
EUR/AUD
-0,4305%
1,4802 18.08.2017 23:05:00
EUR/NZD
-0,0994%
1,6079 18.08.2017 23:04:00
EUR/TRY
-0,0132%
4,1377 19.08.2017 09:45:00