Please wait…

EUR/DKK

EUR/DKK


Euro - Dänische Krone | EUR - DKK | Type currency

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

27/06/2017 23:55

  Last Price
 
7.4354
Date / Time 27/06/2017 23:55
Open 7.4361 DKK
Daily low 7.4350 DKK
52 week Low 7.3225 DKK
Change 0.00 DKK / -0.01%
Previous Close 7.4362 DKK
Daily high 7.4379 DKK
52 week High 7.4973 DKK

Euro - Dänische Krone (EUR - DKK) - Price History

Date Close Open High Low
27.06.2017 7,4355 7,4361 7,4379 7,4350
26.06.2017 7,4362 7,4368 7,4377 7,4344
23.06.2017 7,4365 7,4377 7,4383 7,4356
22.06.2017 7,4376 7,4389 7,4397 7,4355
21.06.2017 7,4388 7,4387 7,4408 7,4379
20.06.2017 7,4388 7,4378 7,4406 7,4368
19.06.2017 7,4377 7,4366 7,4384 7,4359
16.06.2017 7,4375 7,4358 7,4376 7,4353
15.06.2017 7,4357 7,4356 7,4369 7,4351
14.06.2017 7,4355 7,4362 7,4374 7,4343
13.06.2017 7,4361 7,4361 7,4373 7,4337

Popular Currencies

Name Change Last Price Date
EUR/USD
1,3770%
1,1338 27.06.2017 23:55:00
EUR/CHF
-0,0023%
1,0873 27.06.2017 01:14:00
EUR/JPY
1,7669%
127,29 27.06.2017 23:55:00
EUR/GBP
0,6256%
0,8847 27.06.2017 23:55:00
EUR/NOK
0,6175%
9,5484 27.06.2017 23:55:00
EUR/AUD
1,4039%
1,4952 27.06.2017 23:55:00
EUR/NZD
1,6484%
1,5601 27.06.2017 23:55:00
EUR/TRY
2,1106%
3,9947 27.06.2017 23:54:00