Please wait…

EUR/DKK

EUR/DKK


Euro - Dänische Krone | EUR - DKK | Type currency

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

01/05/2017 06:23

  Last Price
 
7.4359
Date / Time 01/05/2017 06:23
Open 7.4380 DKK
Daily low 7.4358 DKK
52 week Low 6.7394 DKK
Change 0.00 DKK / -0.04%
Previous Close 7.4386 DKK
Daily high 7.4385 DKK
52 week High 7.4973 DKK

Euro - Dänische Krone (EUR - DKK) - Price History

Date Close Open High Low
28.04.2017 7,4386 7,4382 7,4398 7,4358
27.04.2017 7,4379 7,4405 7,4413 7,4366
26.04.2017 7,4406 7,4411 7,4422 7,4390
25.04.2017 7,4410 7,4395 7,4451 7,4377
24.04.2017 7,4396 7,4375 7,4416 7,4347
21.04.2017 7,4365 7,4371 7,4388 7,4351
20.04.2017 7,4376 7,4392 7,4396 7,4347
19.04.2017 7,4391 7,4393 7,4407 7,4380
18.04.2017 7,4394 7,4391 7,4399 7,4372
17.04.2017 7,4390 7,4382 7,4444 7,4378

Popular Currencies

Name Change Last Price Date
EUR/USD
-0,0275%
1,0893 01.05.2017 06:23:00
EUR/CHF
0,0254%
1,0845 01.05.2017 01:12:00
EUR/JPY
0,1672%
121,643 01.05.2017 06:23:00
EUR/GBP
0,2853%
0,8436 01.05.2017 06:23:00
EUR/NOK
-0,0911%
9,3466 01.05.2017 06:23:00
EUR/AUD
-0,0759%
1,4552 01.05.2017 06:23:00
EUR/NZD
0,1006%
1,5879 01.05.2017 06:23:00
EUR/TRY
0,0794%
3,8728 01.05.2017 06:23:00