Please wait…



Euro - Argentinischer Peso | EUR - ARS | Type currency

Login required

Username or email:

To use this function please log-in
If you haven't got an account on, you have the opportunity to register regist here for free.

add instrument

26/05/2018 09:21

  Last Price
Date / Time 26/05/2018 09:21
Open 28.6563 ARS
Daily low 28.6563 ARS
52 week Low 17.7003 ARS
Change 0.01 ARS / 0.03%
Previous Close 28.6625 ARS
Daily high 28.6723 ARS
52 week High 29.9037 ARS

Euro - Argentinischer Peso (EUR - ARS) - Price History

Date Close Open High Low
25.05.2018 28,6625 28,8118 28,8408 28,6446
24.05.2018 28,8091 28,6407 28,8868 28,6121
23.05.2018 28,6414 28,5953 28,6979 28,3717
22.05.2018 28,6019 28,7414 28,8320 28,5850
21.05.2018 28,7444 28,7240 28,7780 28,3768
20.05.2018 28,7503 28,6218 28,7561 28,5963
19.05.2018 28,6218 28,6826 28,6826 28,6218
18.05.2018 28,7240 28,6736 28,9965 28,5967
17.05.2018 28,6823 28,6641 28,8256 28,5575
16.05.2018 28,6647 28,4894 28,6955 27,9274
15.05.2018 28,4864 29,8265 29,8595 28,1568
14.05.2018 29,8204 27,4936 29,9037 27,4746
13.05.2018 27,4829 27,5253 27,5253 27,4415
12.05.2018 27,5253 27,4794 27,5253 27,4794
11.05.2018 27,4936 27,0522 28,9309 26,9927

Popular Currencies

Name Change Last Price Date
1,1663 26.05.2018 02:08:00
1,156 26.05.2018 02:08:00
127,47 26.05.2018 02:08:00
0,876 26.05.2018 02:08:00
9,5266 26.05.2018 02:08:00
1,5441 26.05.2018 02:08:00
1,6852 26.05.2018 02:08:00
5,4909 26.05.2018 09:21:00

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.


Important Information


The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (

The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.

The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.