Please wait…



Euro - Argentinischer Peso | EUR - ARS | Type currency

Login required

Username or email:

To use this function please log-in
If you haven't got an account on, you have the opportunity to register regist here for free.

add instrument

24/09/2018 09:47

  Last Price
Date / Time 24/09/2018 09:47
Open 43.7572 ARS
Daily low 43.6491 ARS
52 week Low 20.1994 ARS
Change -0.06 ARS / -0.13%
Previous Close 43.7615 ARS
Daily high 43.7694 ARS
52 week High 48.2170 ARS

Euro - Argentinischer Peso (EUR - ARS) - Price History

Date Close Open High Low
23.09.2018 43,7615 43,6848 43,7869 43,6736
22.09.2018 43,6848 43,6829 43,6848 43,6829
21.09.2018 43,7572 45,0048 45,1012 43,6512
20.09.2018 45,0007 45,8878 46,3361 44,1860
19.09.2018 45,8805 46,3968 46,5874 45,8578
18.09.2018 46,4122 46,2021 46,5179 46,1135
17.09.2018 46,2043 46,4542 46,7710 46,1811
16.09.2018 46,4571 46,4402 46,4980 46,4023
15.09.2018 46,4542 46,4542 46,4542 46,4542
14.09.2018 46,4542 46,1510 46,5056 45,9074
13.09.2018 46,1830 44,5842 46,5077 44,4990
12.09.2018 44,6154 44,0327 44,6428 43,7016
11.09.2018 44,0216 43,4433 44,0915 43,3275
10.09.2018 43,4529 42,8539 43,5408 42,7546
09.09.2018 42,8495 42,8464 42,8799 42,7816

Popular Currencies

Name Change Last Price Date
1,1739 24.09.2018 09:47:00
1,127 24.09.2018 09:47:00
132,17 24.09.2018 09:47:00
0,8957 24.09.2018 09:47:00
9,5726 24.09.2018 09:47:00
1,6149 24.09.2018 09:47:00
1,7608 24.09.2018 09:47:00
7,3536 24.09.2018 09:47:00

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.


Important Information


The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (

The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.

The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.