Please wait…

EUR/ARS

EUR/ARS


Euro - Argentinischer Peso | EUR - ARS | Type currency

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

01/05/2017 06:19

  Last Price
 
16.7650
Date / Time 01/05/2017 06:19
Open 16.7676 ARS
Daily low 16.7573 ARS
52 week Low 15.3084 ARS
Change 0.00 ARS / -0.02%
Previous Close 16.7676 ARS
Daily high 16.7850 ARS
52 week High 17.3814 ARS

Euro - Argentinischer Peso (EUR - ARS) - Price History

Date Close Open High Low
30.04.2017 16,7676 16,7676 16,7676 16,7676
29.04.2017 16,7676 16,7676 16,7676 16,7676
28.04.2017 16,7676 16,7517 16,8662 16,7243
27.04.2017 16,7502 16,8824 16,9290 16,7417
26.04.2017 16,8808 16,8533 16,8960 16,7475
25.04.2017 16,8525 16,7263 16,9059 16,7012
24.04.2017 16,7246 16,6019 16,8329 16,5872
23.04.2017 16,6019 16,6019 16,6019 16,6019
22.04.2017 16,6019 16,6019 16,6019 16,6019
21.04.2017 16,6019 16,4889 16,6074 16,4252
20.04.2017 16,4936 16,4825 16,6047 16,4760
19.04.2017 16,4845 16,4037 16,6057 16,3679
18.04.2017 16,4005 16,1759 16,4322 16,1653
17.04.2017 16,1790 16,0938 16,2462 16,0681
16.04.2017 16,0938 16,0938 16,0938 16,0938

Popular Currencies

Name Change Last Price Date
EUR/USD
-0,0092%
1,0895 01.05.2017 06:19:00
EUR/CHF
0,0254%
1,0845 01.05.2017 01:12:00
EUR/JPY
0,1791%
121,6575 01.05.2017 06:19:00
EUR/GBP
0,2913%
0,8436 01.05.2017 06:19:00
EUR/NOK
-0,1125%
9,3446 01.05.2017 06:19:00
EUR/AUD
-0,0687%
1,4553 01.05.2017 06:19:00
EUR/NZD
0,1072%
1,588 01.05.2017 06:19:00
EUR/TRY
0,1006%
3,8737 01.05.2017 06:19:00