Please wait…



Euro - Argentinischer Peso | EUR - ARS | Type currency

Login required

Username or email:

To use this function please log-in
If you haven't got an account on, you have the opportunity to register regist here for free.

add instrument

20/06/2019 13:27

  Last Price
Date / Time 20/06/2019 13:27
Open 48.6862 ARS
Daily low 48.6640 ARS
52 week Low 31.4029 ARS
Change 0.37 ARS / 0.76%
Previous Close 48.6687 ARS
Daily high 49.0434 ARS
52 week High 51.8320 ARS

Euro - Argentinischer Peso (EUR - ARS) - Price History

Date Close Open High Low
19.06.2019 48,6687 48,6433 48,9842 48,4980
18.06.2019 48,6357 49,3610 49,4657 48,5011
17.06.2019 49,3632 49,3630 49,4782 49,0022
16.06.2019 49,0120 49,2300 49,2410 48,8939
14.06.2019 49,3630 49,0761 49,3649 48,8778
13.06.2019 49,0697 49,3263 49,3793 48,8665
12.06.2019 49,3264 50,6190 50,6915 49,1165
11.06.2019 50,6158 50,7682 50,8546 50,5384
10.06.2019 50,7624 50,8224 50,9585 50,6345
09.06.2019 50,8265 50,8179 50,8525 50,6588
08.06.2019 50,8179 50,8179 50,8179 50,8179
07.06.2019 50,8224 50,6267 50,9451 50,5081
06.06.2019 50,6416 50,4237 50,9495 50,2959
05.06.2019 50,4050 50,2844 50,5548 50,2560

Popular Currencies

Name Change Last Price Date
1,1315 20.06.2019 13:27:00
1,1151 20.06.2019 13:27:00
121,875 20.06.2019 13:27:00
0,8908 20.06.2019 13:27:00
9,6756 20.06.2019 13:27:00
1,6334 20.06.2019 13:27:00
1,7165 20.06.2019 13:27:00
6,4907 20.06.2019 13:27:00

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.


Important Information


The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (

The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.

The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.