Please wait…



Euro - Argentinischer Peso | EUR - ARS | Type currency

Login required

Username or email:

To use this function please log-in
If you haven't got an account on, you have the opportunity to register regist here for free.

add instrument

21/07/2018 05:25

  Last Price
Date / Time 21/07/2018 05:25
Open 32.3468 ARS
Daily low 32.3440 ARS
52 week Low 19.9478 ARS
Change -0.01 ARS / -0.02%
Previous Close 32.3492 ARS
Daily high 32.3468 ARS
52 week High 34.4808 ARS

Euro - Argentinischer Peso (EUR - ARS) - Price History

Date Close Open High Low
20.07.2018 32,3492 32,2911 32,5305 32,2419
19.07.2018 32,2965 32,1652 32,3901 31,9750
18.07.2018 32,1879 32,0874 32,3772 31,9254
17.07.2018 32,0807 32,0232 32,1958 31,9190
16.07.2018 32,0169 31,8460 32,0528 31,8364
15.07.2018 31,8460 31,7951 31,8626 31,7951
14.07.2018 31,8495 31,8495 31,8495 31,8495
13.07.2018 31,8460 31,7426 31,8683 31,5893
12.07.2018 31,7372 32,0017 32,0936 31,6145
11.07.2018 32,0045 32,2032 32,4321 31,9537
10.07.2018 32,1956 32,8114 32,9170 31,9092
09.07.2018 32,8008 32,7933 32,9694 32,7484
08.07.2018 32,8582 32,7913 32,8820 32,7536
07.07.2018 32,7913 32,7913 32,7913 32,7913
06.07.2018 32,7933 32,8180 33,1589 32,7266

Popular Currencies

Name Change Last Price Date
1,173 21.07.2018 02:08:00
1,1632 21.07.2018 02:08:00
130,75 21.07.2018 02:08:00
0,8934 21.07.2018 02:08:00
9,591 21.07.2018 02:08:00
1,5815 21.07.2018 02:08:00
1,7227 21.07.2018 02:08:00
5,6224 21.07.2018 05:25:00

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.


Important Information


The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (

The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.

The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.