Please wait…



Euro - Argentinischer Peso | EUR - ARS | Type currency

Login required

Username or email:

To use this function please log-in
If you haven't got an account on, you have the opportunity to register regist here for free.

add instrument

21/11/2018 17:27

  Last Price
Date / Time 21/11/2018 17:27
Open 41.1318 ARS
Daily low 41.0834 ARS
52 week Low 20.1994 ARS
Change 0.18 ARS / 0.43%
Previous Close 41.1327 ARS
Daily high 41.4742 ARS
52 week High 48.2170 ARS

Euro - Argentinischer Peso (EUR - ARS) - Price History

Date Close Open High Low
20.11.2018 41,1327 41,1282 41,4525 40,9908
19.11.2018 41,1328 41,0147 41,1902 40,8249
18.11.2018 40,8374 41,0152 41,0152 40,7865
17.11.2018 41,0152 41,0152 41,0152 40,9421
16.11.2018 41,0147 40,8160 41,5945 40,7972
15.11.2018 40,8392 40,6153 40,9741 40,4621
14.11.2018 40,6102 40,7029 41,0145 40,4881
13.11.2018 40,6828 39,8960 40,8714 39,8765
12.11.2018 39,8997 40,0993 40,0993 39,7700
11.11.2018 40,1059 40,0250 40,1307 40,0250
10.11.2018 40,1028 40,1064 40,1064 40,1028
09.11.2018 40,0993 40,3194 40,4481 40,0379
08.11.2018 40,3113 40,7549 40,8134 40,2741
07.11.2018 40,7602 40,6612 41,2424 40,5819
06.11.2018 40,6638 40,6592 40,7487 40,5892

Popular Currencies

Name Change Last Price Date
1,1399 21.11.2018 17:27:00
1,1342 21.11.2018 17:27:00
128,84 21.11.2018 17:27:00
0,8917 21.11.2018 17:27:00
9,7247 21.11.2018 17:27:00
1,5672 21.11.2018 17:27:00
1,6652 21.11.2018 17:27:00
6,0499 21.11.2018 17:27:00

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.


Important Information


The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (

The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.

The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.