Please wait…

EUR/ARS

EUR/ARS


Euro - Argentinischer Peso | EUR - ARS | Type currency

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

27/06/2017 23:53

  Last Price
 
18.5822
Date / Time 27/06/2017 23:53
Open 18.2364 ARS
Daily low 18.2282 ARS
52 week Low 15.8756 ARS
Change 0.35 ARS / 1.90%
Previous Close 18.2364 ARS
Daily high 18.6207 ARS
52 week High 18.6207 ARS

Euro - Argentinischer Peso (EUR - ARS) - Price History

Date Close Open High Low
27.06.2017 18,5822 18,2364 18,6207 18,2282
26.06.2017 18,2364 18,1080 18,2599 18,0264
25.06.2017 18,1096 18,1096 18,1096 18,1096
24.06.2017 18,1096 18,1096 18,1096 18,1096
23.06.2017 18,1080 18,0080 18,1248 17,9989
22.06.2017 18,0093 18,1114 18,1261 17,9928
21.06.2017 18,1089 17,9728 18,3517 17,9576
20.06.2017 17,9706 17,9942 18,0216 17,9286
19.06.2017 17,9925 17,9451 18,0368 17,8976
18.06.2017 17,9451 17,9451 17,9451 17,9451
17.06.2017 17,9451 17,9451 17,9451 17,9451
16.06.2017 17,9451 17,8046 17,9778 17,7864
15.06.2017 17,8012 17,8392 17,8610 17,7003
14.06.2017 17,8414 17,7878 17,9097 17,7653
13.06.2017 17,8217 17,8369 17,8732 17,7810

Popular Currencies

Name Change Last Price Date
EUR/USD
1,3770%
1,1338 27.06.2017 23:55:00
EUR/CHF
-0,0023%
1,0873 27.06.2017 01:14:00
EUR/JPY
1,7669%
127,29 27.06.2017 23:55:00
EUR/GBP
0,6256%
0,8847 27.06.2017 23:55:00
EUR/NOK
0,6175%
9,5484 27.06.2017 23:55:00
EUR/AUD
1,4039%
1,4952 27.06.2017 23:55:00
EUR/NZD
1,6484%
1,5601 27.06.2017 23:55:00
EUR/TRY
2,1106%
3,9947 27.06.2017 23:54:00