Please wait…

EUR/ARS

EUR/ARS


Euro - Argentinischer Peso | EUR - ARS | Type currency

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

19/08/2017 09:45

  Last Price
 
20.3926
Date / Time 19/08/2017 09:45
Open 20.3926 ARS
Daily low 20.3926 ARS
52 week Low 16.0471 ARS
Change 0.00 ARS / -0.01%
Previous Close 20.3953 ARS
Daily high 20.3926 ARS
52 week High 21.0257 ARS

Euro - Argentinischer Peso (EUR - ARS) - Price History

Date Close Open High Low
18.08.2017 20,3953 20,3426 20,4203 20,2466
17.08.2017 20,3344 20,2517 20,3943 20,0648
16.08.2017 20,2503 20,0325 20,2729 19,9478
15.08.2017 20,0313 20,1708 20,2023 19,9489
14.08.2017 20,1716 20,9341 20,9630 20,1481
13.08.2017 20,9303 20,9303 20,9303 20,9303
12.08.2017 20,9303 20,9303 20,9303 20,9303
11.08.2017 20,9341 20,8320 21,0011 20,7962
10.08.2017 20,8356 20,8202 20,8664 20,7217
09.08.2017 20,8226 20,8190 20,9236 20,7573
08.08.2017 20,8113 20,8733 20,9222 20,7615
07.08.2017 20,8716 20,7950 20,9173 20,7849
06.08.2017 20,7960 20,7960 20,7960 20,7960
05.08.2017 20,7960 20,7960 20,7960 20,7960
04.08.2017 20,7950 20,9662 21,0052 20,6887

Popular Currencies

Name Change Last Price Date
EUR/USD
0,2767%
1,176 18.08.2017 23:00:00
EUR/CHF
0,4720%
1,1345 18.08.2017 23:00:00
EUR/JPY
0,1286%
128,495 18.08.2017 23:05:00
EUR/GBP
0,2332%
0,9133 18.08.2017 23:00:00
EUR/NOK
-0,5455%
9,2947 18.08.2017 23:00:00
EUR/AUD
-0,4305%
1,4802 18.08.2017 23:05:00
EUR/NZD
-0,0994%
1,6079 18.08.2017 23:04:00
EUR/TRY
-0,0132%
4,1377 19.08.2017 09:45:00