Please wait…



Euro - Argentinischer Peso | EUR - ARS | Type currency

Login required

Username or email:

To use this function please log-in
If you haven't got an account on, you have the opportunity to register regist here for free.

add instrument

19/03/2019 00:55

  Last Price
Date / Time 19/03/2019 00:55
Open 45.3829 ARS
Daily low 45.3709 ARS
52 week Low 24.5821 ARS
Change 0.02 ARS / 0.04%
Previous Close 45.3771 ARS
Daily high 45.4191 ARS
52 week High 48.2170 ARS

Euro - Argentinischer Peso (EUR - ARS) - Price History

Date Close Open High Low
18.03.2019 45,3771 45,3020 45,4328 44,8553
17.03.2019 45,3023 45,2271 45,3158 45,2121
16.03.2019 45,2271 45,2271 45,2271 45,2271
15.03.2019 45,3020 46,0633 46,1684 45,0710
14.03.2019 46,0668 46,7621 46,7821 45,9032
13.03.2019 46,7615 46,8490 47,2547 46,5592
12.03.2019 46,8337 46,4717 46,9431 46,3371
11.03.2019 46,4717 46,2976 46,5130 45,4511
10.03.2019 46,2911 46,2975 46,3082 46,2747
09.03.2019 46,2790 46,2584 46,2790 46,2584
08.03.2019 46,2976 47,5092 47,6207 45,8911
07.03.2019 47,4931 46,0550 47,7066 45,7432
06.03.2019 46,0579 45,0139 46,0980 44,9650
05.03.2019 45,0224 45,1618 45,1658 44,9669
04.03.2019 45,1556 45,2993 45,3348 45,0440

Popular Currencies

Name Change Last Price Date
1,1337 19.03.2019 00:55:00
1,135 19.03.2019 00:55:00
126,286 19.03.2019 00:55:00
0,855 19.03.2019 00:55:00
9,6904 19.03.2019 00:55:00
1,5972 19.03.2019 00:55:00
1,6565 19.03.2019 00:55:00
6,2011 19.03.2019 00:55:00

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.


Important Information


The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (

The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.

The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.