Please wait…



Euro - Argentinischer Peso | EUR - ARS | Type currency

Login required

Username or email:

To use this function please log-in
If you haven't got an account on, you have the opportunity to register regist here for free.

add instrument

21/10/2017 13:29

  Last Price
Date / Time 21/10/2017 13:29
Open 20.5235 ARS
Daily low 20.5235 ARS
52 week Low 16.0471 ARS
Change 0.01 ARS / 0.03%
Previous Close 20.5184 ARS
Daily high 20.5235 ARS
52 week High 21.0257 ARS

Euro - Argentinischer Peso (EUR - ARS) - Price History

Date Close Open High Low
21.10.2017 20,5235 20,5235 20,5235 20,5235
20.10.2017 20,5184 20,6732 20,6854 20,5073
19.10.2017 20,6657 20,4470 20,6915 20,4024
18.10.2017 20,4476 20,3984 20,4994 20,3342
17.10.2017 20,3972 20,4421 20,4669 20,3595
16.10.2017 20,4438 20,4962 20,6067 20,4178
15.10.2017 20,4975 20,4975 20,4975 20,4975
14.10.2017 20,4975 20,4975 20,4975 20,4975
13.10.2017 20,4962 20,6022 20,6812 20,4781
12.10.2017 20,6057 20,6437 20,6809 20,5958
11.10.2017 20,6423 20,5544 20,6772 20,5289
10.10.2017 20,5536 20,4930 20,6285 20,4895
09.10.2017 20,4948 20,4586 20,5868 20,3638
08.10.2017 20,4568 20,4568 20,4568 20,4568
07.10.2017 20,4568 20,4568 20,4568 20,4568

Popular Currencies

Name Change Last Price Date
1,1786 20.10.2017 23:00:00
1,1601 20.10.2017 23:00:00
133,815 20.10.2017 23:00:00
0,8934 20.10.2017 23:00:00
9,4097 20.10.2017 23:00:00
1,5075 20.10.2017 23:00:00
1,6936 20.10.2017 23:00:00
4,3269 21.10.2017 13:29:00

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.


Important Information


The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (

The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.

The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.