Please wait…

EUR/ARS

EUR/ARS


Euro - Argentinischer Peso | EUR - ARS | Type currency

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

01/03/2017 18:43

  Last Price
 
16.2984
Date / Time 01/03/2017 18:43
Open 16.3622 ARS
Daily low 16.2762 ARS
52 week Low 15.3084 ARS
Change -0.07 ARS / -0.40%
Previous Close 16.3640 ARS
Daily high 16.4876 ARS
52 week High 17.3814 ARS

Euro - Argentinischer Peso (EUR - ARS) - Price History

Date Close Open High Low
28.02.2017 16,3640 16,3831 16,4518 16,3560
27.02.2017 16,3826 16,3447 16,4508 16,3385
26.02.2017 16,3447 16,3447 16,3586 16,3400
25.02.2017 16,3447 16,3447 16,4120 16,3447
24.02.2017 16,3447 16,4056 16,5031 16,3031
23.02.2017 16,4056 16,4293 16,5307 16,3760
22.02.2017 16,4309 16,4212 16,4605 16,2728
21.02.2017 16,4227 16,6526 16,6557 16,4209
20.02.2017 16,6510 16,6285 16,6974 16,4163
19.02.2017 16,6285 16,6159 16,6332 16,6034
18.02.2017 16,6159 16,6159 16,6183 16,6159
17.02.2017 16,6159 16,4577 16,6595 16,4055
16.02.2017 16,4592 16,3190 16,4723 16,2844
15.02.2017 16,3206 16,3713 16,3879 16,2617
14.02.2017 16,3698 16,3953 16,4698 16,3235

Popular Currencies

Name Change Last Price Date
EUR/USD
-0,0842%
1,0564 01.03.2017 18:43:00
EUR/CHF
0,0376%
1,0644 01.03.2017 18:43:00
EUR/JPY
0,6839%
120,136 01.03.2017 18:43:00
EUR/GBP
0,4787%
0,8584 01.03.2017 18:43:00
EUR/NOK
0,0135%
8,877 01.03.2017 18:43:00
EUR/AUD
-0,3870%
1,377 01.03.2017 18:43:00
EUR/NZD
0,5989%
1,4808 01.03.2017 18:43:00
EUR/TRY
0,1384%
3,86 01.03.2017 18:43:00