Please wait…

EUR/TMT

EUR/TMT


Euro - Turkmenistan-Manat | EUR - TMT | Type currency

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

27/06/2017 01:14

  Last Price
 
3.9135
Date / Time 27/06/2017 01:14
Open 3.9139 TMT
Daily low 3.9128 TMT
52 week Low 3.6197 TMT
Change 0.00 TMT / -0.01%
Previous Close 3.9139 TMT
Daily high 3.9149 TMT
52 week High 3.9781 TMT

Euro - Turkmenistan-Manat (EUR - TMT) - Price History

Date Close Open High Low
27.06.2017 3,9681 3,9139 3,9727 3,9128
26.06.2017 3,9139 3,9174 3,9272 3,9104
23.06.2017 3,9174 3,9030 3,9233 3,9009
22.06.2017 3,9034 3,9093 3,9125 3,8988
21.06.2017 3,9090 3,8967 3,9097 3,8946
20.06.2017 3,8967 3,9023 3,9083 3,8915
19.06.2017 3,9027 3,9191 3,9247 3,9009
16.06.2017 3,9191 3,9023 3,9209 3,8985
15.06.2017 3,9020 3,9261 3,9307 3,8964
14.06.2017 3,9261 3,9240 3,9534 3,9181
13.06.2017 3,9233 3,9219 3,9289 3,9149

Popular Currencies

Name Change Last Price Date
EUR/USD
1,3770%
1,1338 27.06.2017 23:55:00
EUR/CHF
-0,0023%
1,0873 27.06.2017 01:14:00
EUR/JPY
1,7669%
127,29 27.06.2017 23:55:00
EUR/GBP
0,6256%
0,8847 27.06.2017 23:55:00
EUR/NOK
0,6175%
9,5484 27.06.2017 23:55:00
EUR/AUD
1,4039%
1,4952 27.06.2017 23:55:00
EUR/NZD
1,6484%
1,5601 27.06.2017 23:55:00
EUR/TRY
2,1106%
3,9947 27.06.2017 23:54:00