Please wait…

EUR/TMT

EUR/TMT


Euro - Turkmenistan-Manat | EUR - TMT | Type currency

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

01/03/2017 01:13

  Last Price
 
3.6979
Date / Time 01/03/2017 01:13
Open 3.7007 TMT
Daily low 3.6972 TMT
52 week Low 3.6197 TMT
Change 0.00 TMT / -0.09%
Previous Close 3.7011 TMT
Daily high 3.7018 TMT
52 week High 4.0653 TMT

Euro - Turkmenistan-Manat (EUR - TMT) - Price History

Date Close Open High Low
28.02.2017 3,7011 3,7056 3,7207 3,6997
27.02.2017 3,7053 3,6965 3,7203 3,6951
25.02.2017 3,6965 3,6965 3,6965 3,6965
24.02.2017 3,6965 3,7032 3,7165 3,6948
23.02.2017 3,7032 3,6944 3,7088 3,6881
22.02.2017 3,6948 3,6871 3,7011 3,6731
21.02.2017 3,6874 3,7147 3,7154 3,6843
20.02.2017 3,7144 3,7151 3,7207 3,7112
18.02.2017 3,7151 3,7151 3,7151 3,7151
17.02.2017 3,7151 3,7347 3,7371 3,7119
16.02.2017 3,7350 3,7081 3,7378 3,7074
15.02.2017 3,7084 3,7021 3,7133 3,6829
14.02.2017 3,7018 3,7081 3,7221 3,6962

Popular Currencies

Name Change Last Price Date
EUR/USD
-0,0842%
1,0564 01.03.2017 18:43:00
EUR/CHF
0,0376%
1,0644 01.03.2017 18:43:00
EUR/JPY
0,6839%
120,136 01.03.2017 18:43:00
EUR/GBP
0,4787%
0,8584 01.03.2017 18:43:00
EUR/NOK
0,0135%
8,877 01.03.2017 18:43:00
EUR/AUD
-0,3870%
1,377 01.03.2017 18:43:00
EUR/NZD
0,5989%
1,4808 01.03.2017 18:43:00
EUR/TRY
0,1384%
3,86 01.03.2017 18:43:00