Please wait…

EUR/TMT

EUR/TMT


Euro - Turkmenistan-Manat | EUR - TMT | Type currency

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

01/05/2017 01:11

  Last Price
 
3.8134
Date / Time 01/05/2017 01:11
Open 3.8134 TMT
Daily low 3.8134 TMT
52 week Low 3.6197 TMT
Change 0.00 TMT / 0.00%
Previous Close 3.8134 TMT
Daily high 3.8134 TMT
52 week High 4.0653 TMT

Euro - Turkmenistan-Manat (EUR - TMT) - Price History

Date Close Open High Low
28.04.2017 3,8134 3,8057 3,8320 3,8001
27.04.2017 3,8054 3,8166 3,8267 3,7984
26.04.2017 3,8162 3,8253 3,8330 3,7998
25.04.2017 3,8250 3,8033 3,8330 3,7984
24.04.2017 3,8033 3,7543 3,8071 3,7543
21.04.2017 3,7543 3,7497 3,7585 3,7389
20.04.2017 3,7508 3,7483 3,7721 3,7483
19.04.2017 3,7487 3,7557 3,7578 3,7452
18.04.2017 3,7557 3,7256 3,7578 3,7231
17.04.2017 3,7263 3,7147 3,7347 3,7133

Popular Currencies

Name Change Last Price Date
EUR/USD
-0,0092%
1,0895 01.05.2017 06:19:00
EUR/CHF
0,0254%
1,0845 01.05.2017 01:12:00
EUR/JPY
0,1791%
121,6575 01.05.2017 06:19:00
EUR/GBP
0,2913%
0,8436 01.05.2017 06:19:00
EUR/NOK
-0,1125%
9,3446 01.05.2017 06:19:00
EUR/AUD
-0,0687%
1,4553 01.05.2017 06:19:00
EUR/NZD
0,1072%
1,588 01.05.2017 06:19:00
EUR/TRY
0,1006%
3,8737 01.05.2017 06:19:00