Please wait…

EUR/TMT

EUR/TMT


Euro - Turkmenistan-Manat | EUR - TMT | Type currency

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

18/08/2017 23:53

  Last Price
 
4.1165
Date / Time 18/08/2017 23:53
Open 0.0000 TMT
Daily low 0.0000 TMT
52 week Low 3.6197 TMT
Change 0.01 TMT / 0.32%
Previous Close 4.1036 TMT
Daily high 0.0000 TMT
52 week High 4.1669 TMT

Euro - Turkmenistan-Manat (EUR - TMT) - Price History

Date Close Open High Low
18.08.2017 4,1165 4,1043 4,1200 4,0980
17.08.2017 4,1036 4,1200 4,1270 4,0819
16.08.2017 4,1197 4,1074 4,1228 4,0889
15.08.2017 4,1074 4,1218 4,1277 4,0906
14.08.2017 4,1218 4,1379 4,1435 4,1204
11.08.2017 4,1379 4,1193 4,1466 4,1120
10.08.2017 4,1197 4,1158 4,1249 4,0966
09.08.2017 4,1165 4,1130 4,1176 4,0913
08.08.2017 4,1120 4,1291 4,1386 4,1011
07.08.2017 4,1288 4,1207 4,1351 4,1207
04.08.2017 4,1207 4,1554 4,1613 4,1064

Popular Currencies

Name Change Last Price Date
EUR/USD
0,2767%
1,176 18.08.2017 23:00:00
EUR/CHF
0,4720%
1,1345 18.08.2017 23:00:00
EUR/JPY
0,1286%
128,495 18.08.2017 23:05:00
EUR/GBP
0,2332%
0,9133 18.08.2017 23:00:00
EUR/NOK
-0,5455%
9,2947 18.08.2017 23:00:00
EUR/AUD
-0,4305%
1,4802 18.08.2017 23:05:00
EUR/NZD
-0,0994%
1,6079 18.08.2017 23:04:00
EUR/TRY
-0,0132%
4,1377 19.08.2017 10:31:00