Please wait…



Euro - Kasachischer Tenge | EUR - KZT | Type currency

Login required

Username or email:

To use this function please log-in
If you haven't got an account on, you have the opportunity to register regist here for free.

add instrument

25/05/2018 01:10

  Last Price
Date / Time 25/05/2018 01:10
Open 382.1327 KZT
Daily low 382.0349 KZT
52 week Low 344.9784 KZT
Change -0.07 KZT / -0.02%
Previous Close 382.1327 KZT
Daily high 382.2631 KZT
52 week High 410.6785 KZT

Euro - Kasachischer Tenge (EUR - KZT) - Price History

Date Close Open High Low
24.05.2018 382,1327 382,0165 383,4881 381,6925
23.05.2018 382,0491 384,7566 385,9529 381,2004
22.05.2018 384,8219 388,8554 389,0202 384,4626
21.05.2018 388,8883 387,6953 388,9543 385,7776
20.05.2018 387,0369 386,7083 387,1520 386,3655
19.05.2018 386,7083 387,1363 387,1363 386,7083
18.05.2018 387,6953 386,6946 387,6953 386,1280
17.05.2018 386,8257 388,7570 389,1520 386,3667
16.05.2018 388,7899 388,8566 392,3366 387,2757
15.05.2018 388,8566 391,3533 391,7470 388,2654
14.05.2018 391,3205 392,2686 393,6501 391,1892
13.05.2018 391,7930 392,8599 392,8599 391,5635
12.05.2018 392,8599 392,2029 392,8599 392,2029
11.05.2018 392,2686 393,7212 394,8116 389,7243
10.05.2018 393,7543 390,5426 394,7455 390,2789

Popular Currencies

Name Change Last Price Date
1,1726 25.05.2018 12:43:00
1,1628 25.05.2018 12:43:00
128,2755 25.05.2018 12:43:00
0,8776 25.05.2018 12:43:00
9,4782 25.05.2018 12:43:00
1,5459 25.05.2018 12:43:00
1,6927 25.05.2018 12:43:00
5,5459 25.05.2018 12:43:00

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.


Important Information


The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (

The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.

The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.