Please wait…

EUR/KZT

EUR/KZT


Euro - Kasachischer Tenge | EUR - KZT | Type currency

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

01/03/2017 01:14

  Last Price
 
330.4945
Date / Time 01/03/2017 01:14
Open 330.7761 KZT
Daily low 330.4633 KZT
52 week Low 328.4683 KZT
Change -0.31 KZT / -0.09%
Previous Close 330.8074 KZT
Daily high 330.8699 KZT
52 week High 396.8497 KZT

Euro - Kasachischer Tenge (EUR - KZT) - Price History

Date Close Open High Low
28.02.2017 330,8074 330,1447 333,1865 329,6146
27.02.2017 330,1135 329,1861 331,4544 329,0614
25.02.2017 329,1861 329,1861 329,1861 329,1861
24.02.2017 329,1861 330,2069 331,2707 329,0168
23.02.2017 330,2069 331,4269 333,0399 328,4683
22.02.2017 331,4583 333,0219 333,7174 328,7343
21.02.2017 333,0535 338,4911 338,5548 332,7690
20.02.2017 338,4592 338,1514 339,2990 337,8010
18.02.2017 338,1514 338,1514 338,1514 338,1514
17.02.2017 338,1514 340,6290 341,2530 337,8647
16.02.2017 340,6610 339,6915 340,9163 338,6805
15.02.2017 339,7235 340,5268 340,9263 337,3156
14.02.2017 340,4946 341,9746 343,1134 339,2561

Popular Currencies

Name Change Last Price Date
EUR/USD
-0,0842%
1,0564 01.03.2017 18:43:00
EUR/CHF
0,0376%
1,0644 01.03.2017 18:43:00
EUR/JPY
0,6839%
120,136 01.03.2017 18:43:00
EUR/GBP
0,4787%
0,8584 01.03.2017 18:43:00
EUR/NOK
0,0135%
8,877 01.03.2017 18:43:00
EUR/AUD
-0,3870%
1,377 01.03.2017 18:43:00
EUR/NZD
0,5989%
1,4808 01.03.2017 18:43:00
EUR/TRY
0,1384%
3,86 01.03.2017 18:43:00