Please wait…



Euro - Kasachischer Tenge | EUR - KZT | Type currency

Login required

Username or email:

To use this function please log-in
If you haven't got an account on, you have the opportunity to register regist here for free.

add instrument

21/03/2018 01:15

  Last Price
Date / Time 21/03/2018 01:15
Open 393.1005 KZT
Daily low 393.0042 KZT
52 week Low 329.3539 KZT
Change 0.22 KZT / 0.06%
Previous Close 393.1005 KZT
Daily high 393.3252 KZT
52 week High 410.6785 KZT

Euro - Kasachischer Tenge (EUR - KZT) - Price History

Date Close Open High Low
20.03.2018 393,1005 397,2676 397,8150 392,9079
19.03.2018 397,2354 395,9474 397,9438 394,7238
16.03.2018 395,9474 396,0233 398,1924 394,8204
15.03.2018 396,0876 398,3449 398,8924 395,8302
14.03.2018 398,4093 398,3295 399,2145 396,2886
13.03.2018 398,2009 396,1349 398,7472 394,3225
12.03.2018 396,1028 394,9403 396,4882 393,6279
09.03.2018 394,9403 395,0369 397,6348 393,9133
08.03.2018 395,0048 398,3223 399,2393 394,5557
07.03.2018 398,3223 396,6505 398,7396 395,4607
06.03.2018 396,6824 398,4937 399,1844 394,2555

Popular Currencies

Name Change Last Price Date
1,2277 21.03.2018 13:51:00
1,1712 21.03.2018 01:14:00
130,4115 21.03.2018 13:51:00
0,8736 21.03.2018 13:51:00
9,5046 21.03.2018 13:51:00
1,598 21.03.2018 13:51:00
1,7156 21.03.2018 13:51:00
4,832 21.03.2018 13:51:00

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.


Important Information


The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (

The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.

The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.