Please wait…



Euro - Kasachischer Tenge | EUR - KZT | Type currency

Login required

Username or email:

To use this function please log-in
If you haven't got an account on, you have the opportunity to register regist here for free.

add instrument

25/03/2019 01:12

  Last Price
Date / Time 25/03/2019 01:12
Open 428.3791 KZT
Daily low 427.2817 KZT
52 week Low 380.1190 KZT
Change 0.79 KZT / 0.19%
Previous Close 426.6426 KZT
Daily high 428.3791 KZT
52 week High 445.4626 KZT

Euro - Kasachischer Tenge (EUR - KZT) - Price History

Date Close Open High Low
24.03.2019 426,6426 427,3395 427,5285 426,3411
23.03.2019 427,6888 427,6888 427,6888 427,6888
22.03.2019 428,3791 430,5022 431,7952 426,6763
21.03.2019 430,5779 432,0597 432,6270 429,3289
20.03.2019 432,0975 427,4665 433,0052 426,7136
19.03.2019 427,3912 425,9726 427,6924 425,8599
18.03.2019 425,8599 430,3877 430,8584 425,4842
17.03.2019 429,7238 429,6765 429,7245 429,4773
16.03.2019 429,6765 429,6765 429,6765 429,6765
15.03.2019 430,3877 427,4536 430,3877 427,1293
14.03.2019 427,4914 428,4102 428,5991 426,5605
13.03.2019 428,4102 426,9994 428,4858 426,5078
12.03.2019 426,8860 427,1724 427,5289 425,6003
11.03.2019 427,1724 425,3873 427,5517 424,5892
10.03.2019 424,4502 425,5585 425,5585 424,3747

Popular Currencies

Name Change Last Price Date
1,1304 25.03.2019 08:03:00
1,1244 25.03.2019 08:03:00
124,35 25.03.2019 08:03:00
0,8579 25.03.2019 08:03:00
9,6738 25.03.2019 08:03:00
1,5963 25.03.2019 08:03:00
1,6421 25.03.2019 08:03:00
6,3629 25.03.2019 08:03:00

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.


Important Information


The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (

The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.

The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.