Please wait…



Euro - Kasachischer Tenge | EUR - KZT | Type currency

Login required

Username or email:

To use this function please log-in
If you haven't got an account on, you have the opportunity to register regist here for free.

add instrument

21/11/2018 01:16

  Last Price
Date / Time 21/11/2018 01:16
Open 416.6127 KZT
Daily low 416.5760 KZT
52 week Low 380.1190 KZT
Change 0.15 KZT / 0.04%
Previous Close 416.5760 KZT
Daily high 416.7959 KZT
52 week High 441.9602 KZT

Euro - Kasachischer Tenge (EUR - KZT) - Price History

Date Close Open High Low
20.11.2018 416,5760 420,3985 421,1693 416,2096
19.11.2018 420,4352 422,1507 422,1507 418,5719
18.11.2018 418,8358 418,7624 418,8540 418,0471
17.11.2018 418,7624 418,7624 418,7624 418,7624
16.11.2018 422,1507 423,7323 425,3411 418,8231
15.11.2018 423,8446 424,4784 425,0792 421,8616
14.11.2018 424,4409 423,6255 425,6788 420,2863
13.11.2018 423,3631 419,7552 423,4006 419,6430
12.11.2018 419,8301 423,0976 423,8888 419,5308
11.11.2018 422,4631 422,3137 422,8550 422,2391
10.11.2018 423,1360 423,1733 423,1733 423,1360
09.11.2018 423,0976 421,3592 424,0307 419,9136
08.11.2018 421,3221 424,0030 424,5595 420,8032
07.11.2018 424,0401 423,2382 426,3029 421,6878
06.11.2018 423,3123 424,8959 425,4544 422,7934

Popular Currencies

Name Change Last Price Date
1,1398 21.11.2018 09:27:00
1,1332 21.11.2018 09:27:00
128,645 21.11.2018 09:27:00
0,8895 21.11.2018 09:27:00
9,7467 21.11.2018 09:27:00
1,5745 21.11.2018 09:27:00
1,6719 21.11.2018 09:27:00
6,1033 21.11.2018 09:27:00

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.


Important Information


The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (

The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.

The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.