Please wait…



Euro - Kasachischer Tenge | EUR - KZT | Type currency

Login required

Username or email:

To use this function please log-in
If you haven't got an account on, you have the opportunity to register regist here for free.

add instrument

16/01/2018 01:09

  Last Price
Date / Time 16/01/2018 01:09
Open 403.2200 KZT
Daily low 403.1214 KZT
52 week Low 328.4683 KZT
Change -0.03 KZT / -0.01%
Previous Close 403.2858 KZT
Daily high 403.5817 KZT
52 week High 410.6785 KZT

Euro - Kasachischer Tenge (EUR - KZT) - Price History

Date Close Open High Low
16.01.2018 402,1935 403,2200 403,9430 400,0613
15.01.2018 403,2858 401,8028 404,2798 399,2210
12.01.2018 401,8028 397,2558 402,2969 397,0908
11.01.2018 397,3879 394,7342 398,0480 393,9881
10.01.2018 394,6682 394,4592 397,4158 394,0718
09.01.2018 394,5583 395,7625 395,9609 394,1249
08.01.2018 395,7294 399,9031 400,3684 394,7918
05.01.2018 399,9031 400,6411 401,5982 399,5375
04.01.2018 400,6411 400,2860 401,4561 399,9526
03.01.2018 400,4193 401,4155 401,7484 398,9529
02.01.2018 401,3489 398,8299 401,5765 398,6307

Popular Currencies

Name Change Last Price Date
1,2279 17.01.2018 03:51:00
1,1815 16.01.2018 01:09:00
135,85 17.01.2018 03:51:00
0,8896 17.01.2018 03:51:00
9,6536 17.01.2018 03:51:00
1,5382 17.01.2018 03:51:00
1,6899 17.01.2018 03:51:00
4,6612 17.01.2018 03:51:00

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.


Important Information


The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (

The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.

The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.