Please wait…

EUR/KZT

EUR/KZT


Euro - Kasachischer Tenge | EUR - KZT | Type currency

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

27/06/2017 01:14

  Last Price
 
363.2366
Date / Time 27/06/2017 01:14
Open 363.2691 KZT
Daily low 363.1717 KZT
52 week Low 328.4683 KZT
Change -0.03 KZT / -0.01%
Previous Close 363.2691 KZT
Daily high 363.3666 KZT
52 week High 396.8497 KZT

Euro - Kasachischer Tenge (EUR - KZT) - Price History

Date Close Open High Low
27.06.2017 365,1979 363,2691 365,6166 358,6067
26.06.2017 363,2691 364,9706 365,6702 362,4595
23.06.2017 364,9706 365,6410 365,9689 364,0156
22.06.2017 365,6738 364,7791 367,4697 364,5179
21.06.2017 364,7465 359,2057 364,8118 359,1734
20.06.2017 359,2057 356,6614 361,1929 356,3735
19.06.2017 356,6934 358,5832 359,0955 356,6294
16.06.2017 358,5832 354,4259 358,7433 354,2669
15.06.2017 354,3941 354,9049 356,5556 354,1080
14.06.2017 354,9049 354,2946 357,5365 354,1366
13.06.2017 354,2314 354,7998 354,8314 353,2717

Popular Currencies

Name Change Last Price Date
EUR/USD
1,4405%
1,1345 27.06.2017 22:07:00
EUR/CHF
-0,0023%
1,0873 27.06.2017 01:14:00
EUR/JPY
1,7669%
127,29 27.06.2017 22:07:00
EUR/GBP
0,6256%
0,8847 27.06.2017 22:07:00
EUR/NOK
0,5069%
9,5379 27.06.2017 22:07:00
EUR/AUD
1,4039%
1,4952 27.06.2017 22:07:00
EUR/NZD
1,5992%
1,5594 27.06.2017 22:07:00
EUR/TRY
2,1769%
3,9973 27.06.2017 22:07:00