Please wait…

EUR/KZT

EUR/KZT


Euro - Kasachischer Tenge | EUR - KZT | Type currency

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

01/05/2017 01:11

  Last Price
 
342.8106
Date / Time 01/05/2017 01:11
Open 342.8106 KZT
Daily low 342.8106 KZT
52 week Low 328.4683 KZT
Change 0.00 KZT / 0.00%
Previous Close 342.8106 KZT
Daily high 342.8106 KZT
52 week High 396.8497 KZT

Euro - Kasachischer Tenge (EUR - KZT) - Price History

Date Close Open High Low
28.04.2017 342,8106 341,8465 344,3768 341,1465
27.04.2017 341,8151 341,6653 343,4540 340,9096
26.04.2017 341,6339 341,2026 341,9950 340,1613
25.04.2017 341,1714 338,6925 341,8894 338,1536
24.04.2017 338,6925 336,0344 340,2343 335,8199
21.04.2017 336,0344 335,0487 336,1597 334,5647
20.04.2017 335,1425 333,6598 337,0502 333,6598
19.04.2017 333,6910 334,1853 334,5332 333,3610
18.04.2017 334,1853 330,8683 334,3722 330,0816
17.04.2017 330,9305 330,9130 331,7725 329,8865

Popular Currencies

Name Change Last Price Date
EUR/USD
-0,0266%
1,0893 01.05.2017 06:14:00
EUR/CHF
0,0254%
1,0845 01.05.2017 01:12:00
EUR/JPY
0,1565%
121,63 01.05.2017 06:15:00
EUR/GBP
0,2913%
0,8436 01.05.2017 06:15:00
EUR/NOK
-0,1020%
9,3456 01.05.2017 06:15:00
EUR/AUD
-0,0615%
1,4554 01.05.2017 06:15:00
EUR/NZD
0,1169%
1,5882 01.05.2017 06:15:00
EUR/TRY
0,1098%
3,874 01.05.2017 06:15:00