Please wait…

EUR/KZT

EUR/KZT


Euro - Kasachischer Tenge | EUR - KZT | Type currency

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

18/08/2017 23:53

  Last Price
 
391.8110
Date / Time 18/08/2017 23:53
Open 0.0000 KZT
Daily low 0.0000 KZT
52 week Low 328.4683 KZT
Change 1.99 KZT / 0.51%
Previous Close 389.8162 KZT
Daily high 0.0000 KZT
52 week High 400.7213 KZT

Euro - Kasachischer Tenge (EUR - KZT) - Price History

Date Close Open High Low
18.08.2017 391,8110 389,8827 392,2265 389,2843
17.08.2017 389,8162 391,8321 392,6511 387,9414
16.08.2017 391,7988 391,0679 392,2515 388,4899
15.08.2017 391,0679 391,5510 392,2533 389,4743
14.08.2017 391,5510 393,4351 393,8677 391,2254
11.08.2017 393,4351 391,5536 394,2670 391,2054
10.08.2017 391,5869 390,9211 392,0859 389,1044
09.08.2017 390,9876 390,6022 391,1443 388,7168
08.08.2017 390,5025 391,8953 392,9275 389,5073
07.08.2017 391,8620 391,0392 392,5543 389,7329
04.08.2017 391,0392 398,0434 398,7008 389,6774

Popular Currencies

Name Change Last Price Date
EUR/USD
0,2767%
1,176 18.08.2017 23:00:00
EUR/CHF
0,4720%
1,1345 18.08.2017 23:00:00
EUR/JPY
0,1286%
128,495 18.08.2017 23:05:00
EUR/GBP
0,2332%
0,9133 18.08.2017 23:00:00
EUR/NOK
-0,5455%
9,2947 18.08.2017 23:00:00
EUR/AUD
-0,4305%
1,4802 18.08.2017 23:05:00
EUR/NZD
-0,0994%
1,6079 18.08.2017 23:04:00
EUR/TRY
-0,0132%
4,1377 19.08.2017 10:31:00