Please wait…

EUR/USD

EUR/USD


Euro - US-Dollar | EUR - USD | Type currency

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

18/08/2017 23:00

  Last Price
 
1.1760
Date / Time 18/08/2017 23:00
Open 0.0000 USD
Daily low 0.0000 USD
52 week Low 1.0341 USD
Change 0.00 USD / 0.28%
Previous Close 1.1728 USD
Daily high 0.0000 USD
52 week High 1.1909 USD

Dollar Price (EUR-USD) - History

Date Close Open High Low
18.08.2017 1,1760 1,1725 1,1774 1,1709
17.08.2017 1,1728 1,1772 1,1792 1,1662
16.08.2017 1,1773 1,1737 1,1780 1,1682
15.08.2017 1,1736 1,1778 1,1794 1,1688
14.08.2017 1,1777 1,1823 1,1840 1,1770
11.08.2017 1,1820 1,1771 1,1848 1,1749
10.08.2017 1,1770 1,1762 1,1786 1,1704
09.08.2017 1,1761 1,1752 1,1764 1,1689
08.08.2017 1,1751 1,1796 1,1826 1,1715
07.08.2017 1,1797 1,1775 1,1815 1,1775

Popular Currencies

Name Change Last Price Date
EUR/USD
0,2767%
1,176 18.08.2017 23:00:00
EUR/CHF
0,4720%
1,1345 18.08.2017 23:00:00
EUR/JPY
0,1286%
128,495 18.08.2017 23:05:00
EUR/GBP
0,2332%
0,9133 18.08.2017 23:00:00
EUR/NOK
-0,5455%
9,2947 18.08.2017 23:00:00
EUR/AUD
-0,4305%
1,4802 18.08.2017 23:05:00
EUR/NZD
-0,0994%
1,6079 18.08.2017 23:04:00
EUR/TRY
-0,0132%
4,1377 19.08.2017 13:29:00