Please wait…

EUR/USD

EUR/USD


Euro - US-Dollar | EUR - USD | Type currency

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

24/04/2017 03:39

  Last Price
 
1.0838
Date / Time 24/04/2017 03:39
Open 1.0886 USD
Daily low 1.0837 USD
52 week Low 1.0341 USD
Change 0.01 USD / 1.04%
Previous Close 1.0727 USD
Daily high 1.0895 USD
52 week High 1.1617 USD

Dollar Price (EUR-USD) - History

Date Close Open High Low
21.04.2017 1,0727 1,0718 1,0739 1,0683
20.04.2017 1,0717 1,0711 1,0779 1,0710
19.04.2017 1,0712 1,0731 1,0737 1,0700
18.04.2017 1,0732 1,0648 1,0738 1,0638
17.04.2017 1,0647 1,0608 1,0671 1,0603
14.04.2017 1,0614 1,0617 1,0632 1,0605
13.04.2017 1,0618 1,0671 1,0679 1,0609
12.04.2017 1,0672 1,0608 1,0677 1,0589
11.04.2017 1,0607 1,0598 1,0632 1,0579
10.04.2017 1,0599 1,0585 1,0608 1,0570

Popular Currencies

Name Change Last Price Date
EUR/USD
1,0432%
1,0838 24.04.2017 03:39:00
EUR/CHF
0,9231%
1,0791 24.04.2017 03:39:00
EUR/JPY
1,7966%
119,1835 24.04.2017 03:39:00
EUR/GBP
1,1344%
0,847 24.04.2017 03:39:00
EUR/NOK
-0,2387%
9,2783 24.04.2017 03:39:00
EUR/AUD
-0,2704%
1,4346 24.04.2017 03:39:00
EUR/NZD
-0,3340%
1,5414 24.04.2017 03:39:00
EUR/TRY
0,4399%
3,9215 24.04.2017 03:39:00