Please wait…

EUR/USD

EUR/USD


Euro - US-Dollar | EUR - USD | Type currency

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

23/02/2017 17:07

  Last Price
 
1.0593
Date / Time 23/02/2017 17:07
Open 1.0556 USD
Daily low 1.0537 USD
52 week Low 1.0341 USD
Change 0.00 USD / 0.35%
Previous Close 1.0557 USD
Daily high 1.0597 USD
52 week High 1.1617 USD

Dollar Price (EUR-USD) - History

Date Close Open High Low
22.02.2017 1,0557 1,0535 1,0576 1,0494
21.02.2017 1,0537 1,0614 1,0616 1,0526
20.02.2017 1,0613 1,0622 1,0633 1,0603
19.02.2017 1,0623 1,0613 1,0626 1,0607
18.02.2017 1,0615 1,0615 1,0615 1,0615
17.02.2017 1,0616 1,0671 1,0678 1,0606
16.02.2017 1,0672 1,0596 1,0681 1,0592
15.02.2017 1,0596 1,0578 1,0610 1,0522
14.02.2017 1,0577 1,0595 1,0635 1,0561
13.02.2017 1,0596 1,0628 1,0660 1,0592
12.02.2017 1,0630 1,0629 1,0638 1,0624
11.02.2017 1,0642 1,0642 1,0642 1,0642
10.02.2017 1,0640 1,0656 1,0670 1,0608
09.02.2017 1,0657 1,0700 1,0711 1,0628
08.02.2017 1,0698 1,0682 1,0714 1,0641

Popular Currencies

Name Change Last Price Date
EUR/USD
0,3472%
1,0593 23.02.2017 17:07:00
EUR/CHF
-0,1059%
1,0655 23.02.2017 17:07:00
EUR/JPY
-0,2905%
119,2625 23.02.2017 17:07:00
EUR/GBP
-0,4647%
0,844 23.02.2017 17:07:00
EUR/NOK
-0,1896%
8,8165 23.02.2017 17:07:00
EUR/AUD
-0,0365%
1,3708 23.02.2017 17:07:00
EUR/NZD
-0,3799%
1,4634 23.02.2017 17:07:00
EUR/TRY
-0,1671%
3,7727 23.02.2017 17:07:00