Please wait…

EUR/USD

EUR/USD


Euro - US-Dollar | EUR - USD | Type currency

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

28/03/2017 21:26

  Last Price
 
1.0809
Date / Time 28/03/2017 21:26
Open 1.0865 USD
Daily low 1.0799 USD
52 week Low 1.0341 USD
Change -0.01 USD / -0.52%
Previous Close 1.0866 USD
Daily high 1.0874 USD
52 week High 1.1617 USD

Dollar Price (EUR-USD) - History

Date Close Open High Low
27.03.2017 1,0866 1,0833 1,0906 1,0833
26.03.2017 1,0830 1,0803 1,0848 1,0803
25.03.2017 1,0808 1,0808 1,0808 1,0808
24.03.2017 1,0808 1,0782 1,0820 1,0761
23.03.2017 1,0783 1,0797 1,0806 1,0768
22.03.2017 1,0798 1,0818 1,0826 1,0776
21.03.2017 1,0819 1,0735 1,0820 1,0720
20.03.2017 1,0736 1,0743 1,0779 1,0725
19.03.2017 1,0743 1,0738 1,0746 1,0733
18.03.2017 1,0754 1,0754 1,0754 1,0754
17.03.2017 1,0727 1,0774 1,0784 1,0692
16.03.2017 1,0773 1,0732 1,0777 1,0706
15.03.2017 1,0733 1,0610 1,0742 1,0608
14.03.2017 1,0609 1,0654 1,0663 1,0600
13.03.2017 1,0653 1,0680 1,0715 1,0652

Popular Currencies

Name Change Last Price Date
EUR/USD
-0,5246%
1,0809 28.03.2017 21:26:00
EUR/CHF
0,1396%
1,0723 28.03.2017 21:27:00
EUR/JPY
-0,0528%
120,1265 28.03.2017 21:27:00
EUR/GBP
0,3375%
0,8681 28.03.2017 21:27:00
EUR/NOK
-0,0162%
9,2205 28.03.2017 21:27:00
EUR/AUD
-0,7733%
1,416 28.03.2017 21:27:00
EUR/NZD
-0,0454%
1,5416 28.03.2017 21:27:00
EUR/TRY
0,7340%
3,9559 28.03.2017 21:27:00