Please wait…

EUR/USD

EUR/USD


Euro - US-Dollar | EUR - USD | Type currency

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

25/05/2017 16:43

  Last Price
 
1.1211
Date / Time 25/05/2017 16:43
Open 1.1216 USD
Daily low 1.1194 USD
52 week Low 1.0341 USD
Change 0.00 USD / -0.05%
Previous Close 1.1217 USD
Daily high 1.1251 USD
52 week High 1.1429 USD

Dollar Price (EUR-USD) - History

Date Close Open High Low
25.05.2017 1,1213 1,1216 1,1251 1,1194
24.05.2017 1,1217 1,1185 1,1224 1,1169
23.05.2017 1,1184 1,1239 1,1269 1,1175
22.05.2017 1,1241 1,1205 1,1265 1,1162
19.05.2017 1,1208 1,1101 1,1213 1,1098
18.05.2017 1,1102 1,1169 1,1174 1,1076
17.05.2017 1,1168 1,1085 1,1172 1,1081
16.05.2017 1,1086 1,0979 1,1099 1,0977
15.05.2017 1,0978 1,0930 1,0991 1,0923
12.05.2017 1,0934 1,0863 1,0935 1,0856
11.05.2017 1,0864 1,0869 1,0894 1,0839

Popular Currencies

Name Change Last Price Date
EUR/USD
0,0227%
1,1215 26.05.2017 00:19:00
EUR/CHF
-0,0110%
1,092 25.05.2017 01:14:00
EUR/JPY
0,0319%
125,4 26.05.2017 00:19:00
EUR/GBP
0,0462%
0,8668 26.05.2017 00:19:00
EUR/NOK
0,0437%
9,4174 26.05.2017 00:19:00
EUR/AUD
0,0466%
1,5043 26.05.2017 00:19:00
EUR/NZD
0,0044%
1,5975 26.05.2017 00:19:00
EUR/TRY
0,0507%
4,0005 26.05.2017 00:19:00