Please wait…

Currency Calculator

From Currency
To Currency
Date Value

Currency Price Crossrates

EUR USD CHF GBP JPY
EUR   * 1.1721 1.1649 0.894 130.903
USD   0.8532 * 0.994 0.7625 111.693
CHF   0.8584 1.006 * 0.7672 112.3672
GBP   1.1186 1.3111 1.3031 * 146.4742
JPY   0.0076 0.009 0.0089 0.0068 *

Top / Flop ETNs20.07.2018 16:27:38

Name Prev. Day Last Price
ETFS 5x Short JPY Long EUR
-5,84%
15,56
Boost Long USD Short EUR 5x Daily ETP
-2,72%
111,32
ETFS 5x Long USD Short EUR
-2,37%
67,61

Most Active ETNs20.07.2018 16:27:38

Name Turnover Last Price
Boost EURO STOXX 50 3x Leverage Daily ETP 267.848,76 214,24
ETFS 3x Daily Long DAX 30 195.246,00 14,54
ETFS 3x Daily Short EURO STOXX 50® 162.138,54 1,63
ETFS 3x Daily Long EURO STOXX 50® 159.440,91 12,09
ETFS 3x Daily Short DAX 30 60.076,00 1,52
ETFS 5x Long USD Short EUR 34.925,00 67,61
Coba ETN -4x DAXF Daily Short 25.376,00 0,62
Coba ETN 2x TECDAXF Daily Long 25.197,00 1.252,00
ETFS 5x Short USD Long EUR 22.171,97 14,00
Coba ETN 4x DAXF Daily Long 21.049,00 418,90

Advertisement

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

All Currencies

Name Description Change Previous Day Last Price Daily High Daily Low 52 week High 52 week Low Date Actions
EUR/AED VAE Dirham
0,6711%
4.3053 4.3061 4.2706 4.6080 4.2165 20.07.2018 16:06:00
EUR/AMD Armenischer Dram
0,7069%
563.2872 563.3834 558.4688 604.3444 549.3879 20.07.2018 16:07:00
EUR/ARS Argentinischer Peso
0,2750%
32.3853 32.5305 32.2419 34.4808 19.6770 20.07.2018 16:07:00
EUR/AUD Australischer Dollar
-0,1580%
1.5800 1.5895 1.5787 1.6194 1.4424 20.07.2018 16:07:00
EUR/AZN Aserbaidschan-Manat
-0,0172%
1.9811 1.9822 1.9811 2.1310 1.9359 20.07.2018 01:09:00
EUR/BAM Konvertible Mark
0,0748%
1.9577 1.9642 1.9511 1.9764 1.9327 20.07.2018 16:07:00
EUR/BGN Lew
0,0256%
1.9565 1.9595 1.9521 1.9706 1.8409 20.07.2018 16:07:00
EUR/BRL Brasilianischer Real
-0,4309%
4.4404 4.4710 4.4002 4.6838 3.6154 20.07.2018 16:07:00
EUR/BTN Ngultrum
0,5200%
80.7718 80.7856 80.1221 81.6151 73.9752 20.07.2018 16:07:00
EUR/BYN Belarus-Rubel
0,0078%
2.3293 2.3299 2.3287 2.5896 2.2330 20.07.2018 01:09:00
EUR/CAD Kanadischer Dollar
-0,4241%
1.5380 1.5470 1.5354 1.6153 1.4386 20.07.2018 16:07:00
EUR/CHF Schweizer Franken
0,1401%
1.1649 1.1656 1.1626 1.2013 1.0997 20.07.2018 16:07:00
EUR/CNY Chinesischer Renminbi Yuan
0,5202%
7.9320 7.9415 7.8621 8.0056 7.3116 20.07.2018 16:07:00
EUR/COP Kolumbianischer Peso
0,6276%
3,377.1220 3,377.6982 3,352.0341 3,616.6770 7.7074 20.07.2018 16:07:00
EUR/CZK Tschechische Krone
-0,2456%
25.8743 25.9487 25.8435 26.2031 25.1206 20.07.2018 16:07:00
EUR/DKK Dänische Krone
-0,0134%
7.4516 7.4590 7.4481 7.4691 7.3342 20.07.2018 16:07:00
EUR/DZD Algerischer Dinar
0,3990%
138.0470 138.5213 137.1927 142.6950 125.3310 20.07.2018 16:07:00
EUR/EGP Ägyptisches Pfund
0,6356%
20.9785 20.9873 20.8080 22.1783 20.3694 20.07.2018 16:07:00
EUR/GBP Britische Pfund
-0,0900%
0.8940 0.8960 0.8933 0.9308 0.8621 20.07.2018 16:07:00
EUR/HKD Hong Kong-Dollar
0,6383%
9.1996 9.2016 9.1257 9.8204 8.9656 20.07.2018 16:07:00
EUR/HRK Kuna
-0,0020%
7.3959 7.4111 7.3871 7.5944 7.0267 20.07.2018 16:07:00
EUR/HUF Ungarischer Forint
-0,3124%
325.5200 327.0000 325.0000 330.7600 301.7200 20.07.2018 16:07:00
EUR/IDR Indonesische Rupie
0,6788%
16,971.2851 16,974.1811 16,843.8348 17,157.3674 15,304.6556 20.07.2018 16:07:00
EUR/ILS Neuer Schekel
0,2657%
4.2555 4.2577 4.2375 4.4346 4.0617 20.07.2018 16:07:00
EUR/INR Indische Rupie
0,3718%
80.5670 80.6170 80.1125 81.7850 71.5790 20.07.2018 16:07:00
EUR/ISK Isländische Krone
0,3044%
124.6007 124.6497 123.9535 128.7236 119.8655 20.07.2018 16:07:00
EUR/JOD Jordan-Dinar
0,6567%
0.8322 0.8323 0.8254 0.8898 0.8141 20.07.2018 16:06:00
EUR/JPY Japanischer Yen
-0,0130%
130.9030 131.2200 130.5950 137.5025 124.6150 20.07.2018 16:07:00
EUR/KES Kenia-Schilling
0,6234%
118.0421 118.0901 117.1371 128.2900 116.0800 20.07.2018 16:07:00
EUR/KGS Som
-0,0172%
79.3829 79.4238 79.3829 85.7516 78.4933 20.07.2018 01:09:00
EUR/KRW Südkoreanischer Won
0,0263%
1,323.0231 1,325.1200 1,319.3502 1,366.4100 1,241.8750 20.07.2018 16:07:00
EUR/KZT Kasachischer Tenge
-0,0172%
403.3309 403.5388 403.3309 410.6785 373.5088 20.07.2018 01:09:00
EUR/LBP Libanesisches Pfund
0,4911%
1,768.2184 1,768.5201 1,750.4090 1,900.4265 1,729.5377 20.07.2018 16:07:00
EUR/MDL Moldau-Leu
0,6610%
19.5541 19.5649 19.3977 21.5423 19.2897 20.07.2018 16:06:00
EUR/MKD Mazedonischer Denar
0,0122%
61.5930 61.6692 61.4666 62.1468 60.0990 20.07.2018 16:07:00
EUR/MUR Mauritius-Rupie
0,6442%
40.3156 40.3940 39.9000 42.0400 38.5600 20.07.2018 16:06:00
EUR/MXN Mexikanischer Peso
0,1136%
22.2183 22.2515 22.1387 24.4525 19.8212 20.07.2018 16:07:00
EUR/MYR Malaysischer Ringgit
0,6901%
4.7639 4.7664 4.7255 5.1490 4.5868 20.07.2018 16:07:00
EUR/NOK Norwegische Krone
0,0908%
9.5955 9.6229 9.5652 9.9944 9.2211 20.07.2018 16:07:00
EUR/NZD New Zealand Dollar
-0,1185%
1.7235 1.7308 1.7212 1.7482 1.5532 20.07.2018 16:07:00
EUR/OMR Rial Omani
0,6466%
0.4512 0.4513 0.4476 0.4834 0.4419 20.07.2018 16:07:00
EUR/PEN Sol
0,5979%
3.8373 3.8380 3.8086 4.0803 3.7203 20.07.2018 16:07:00
EUR/PHP Philippinischer Peso
0,0907%
62.4940 62.7119 62.1799 65.5960 57.1020 20.07.2018 16:07:00
EUR/PLN Polnischer Zloty
-0,3505%
4.3216 4.3527 4.3135 4.4147 4.0312 20.07.2018 16:07:00
EUR/QAR Katar-Riyal
0,6440%
4.2674 4.2682 4.2336 4.5715 4.1913 20.07.2018 16:07:00
EUR/RON Rumänische Leu
0,0226%
4.6544 4.6640 4.6485 4.6968 4.5512 20.07.2018 16:07:00
EUR/RSD Serbischer Dinar
-0,0270%
117.9487 118.0444 117.9077 121.5413 108.4558 20.07.2018 01:09:00
EUR/RUB Russischer Rubel
0,3220%
74.3486 74.4121 73.8097 80.4986 66.7751 20.07.2018 16:07:00
EUR/SAR Saudi Riyal
0,6514%
4.3957 4.3965 4.3603 4.7091 4.1901 20.07.2018 16:07:00
EUR/SEK Schwedische Krone
0,1519%
10.3926 10.4094 10.3656 10.6953 9.4517 20.07.2018 16:07:00
EUR/SGD Singapur Dollar
0,1263%
1.5977 1.5988 1.5917 1.6481 1.5209 20.07.2018 16:07:00
EUR/THB Thai Baht
0,3134%
39.1113 39.1197 38.8393 40.0475 36.9463 20.07.2018 16:07:00
EUR/TJS Somonie
-0,0172%
10.9677 10.9734 10.9677 11.0711 9.7618 20.07.2018 01:09:00
EUR/TMT Turkmenistan-Manat
-0,0172%
4.0752 4.0773 4.0752 4.3948 4.0182 20.07.2018 01:09:00
EUR/TND Tunesischer Dinar
0,3952%
3.0989 3.1379 3.0728 3.1582 2.6828 20.07.2018 16:06:00
EUR/TRY Türkische Lira
-0,0126%
5.6045 5.6304 5.5797 5.7953 4.0557 20.07.2018 16:07:00
EUR/TWD Taiwanesischer Dollar
0,3783%
35.8683 35.8793 35.6957 36.6434 34.5615 20.07.2018 16:07:00
EUR/UAH Hrywna
1,2562%
30.9675 30.9741 30.5792 36.0244 29.7406 20.07.2018 16:07:00
EUR/USD US-Dollar
0,6484%
1.1721 1.1723 1.1626 1.2557 1.1480 20.07.2018 16:07:00
EUR/UZS So'm
-0,0172%
9,067.7366 9,072.4093 9,067.7366 10,281.6766 4,640.9577 20.07.2018 01:09:00
EUR/VND Dong
0,6231%
27,010.1319 27,014.7410 26,801.3928 28,512.6776 26,098.6208 20.07.2018 16:07:00
EUR/ZAR Südafrikanischer Rand
-0,3756%
15.7150 15.8510 15.6514 17.0691 14.1763 20.07.2018 16:07:00

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.

 

Important Information


 

The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (www.voltabox.ag).



The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.



The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.

 


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.