Please wait…

Currency Calculator

From Currency
To Currency
Date Value

Currency Price Crossrates

EUR USD CHF GBP JPY
EUR   * 1.177 1.1746 0.8778 130.735
USD   0.8494 * 0.9978 0.7458 111.068
CHF   0.8515 1.0022 * 0.7474 111.3129
GBP   1.1392 1.341 1.3382 * 148.956
JPY   0.0076 0.009 0.009 0.0067 *

Top / Flop ETNs21.05.2018 18:49:16

Name Prev. Day Last Price
ETFS 5x Long CHF Short EUR
2,95%
35,62
ETFS 5x Long JPY Short EUR
1,06%
45,10
ETFS 5x Long AUD Short EUR
0,97%
33,16
Name Prev. Day Last Price
ETFS 5x Short CHF Long EUR
-2,89%
79,23
ETFS 5x Short AUD Long EUR
-1,00%
27,20
ETFS 5x Short JPY Long EUR
-0,95%
16,74

Most Active ETNs21.05.2018 18:49:16

Name Turnover Last Price
ETFS 3x Daily Long DAX 30 440.020,63 16,79
ETFS 3x Daily Short DAX 30 406.957,97 1,37
ETFS 5x Long USD Short EUR 82.932,46 65,13
Coba ETN 2x TECDAXF Daily Long 78.743,00 1.206,60
Boost Emerging Markets 3x Leverage Daily ETP 22.981,20 188,04
ETFS Long NOK Short EUR 21.503,64 42,92
Boost NASDAQ 100 3x Short Daily ETP 21.122,15 1,93
Coba ETN 4x TECDAXF Daily Long 14.762,00 7.247,00
Boost Short DAX 3x Daily ETP 11.308,00 5,69
ETFS Short CHF Long EUR 3.525,20 34,96

Advertisement

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

All Currencies

Name Description Change Previous Day Last Price Daily High Daily Low 52 week High 52 week Low Date Actions
EUR/AED VAE Dirham
-0,0150%
4.3234 4.3269 4.3038 4.6080 4.0807 21.05.2018 18:27:00
EUR/AMD Armenischer Dram
-0,2872%
568.8212 570.4598 566.2116 604.3444 534.7209 21.05.2018 18:27:00
EUR/ARS Argentinischer Peso
-0,3941%
28.6370 28.7780 28.3768 29.9037 17.7003 21.05.2018 18:27:00
EUR/AUD Australischer Dollar
-0,5602%
1.5551 1.5651 1.5531 1.6194 1.4424 21.05.2018 18:27:00
EUR/AZN Aserbaidschan-Manat
0,0000%
2.0062 2.0062 2.0062 2.1310 1.8703 21.05.2018 01:15:00
EUR/BAM Konvertible Mark
-0,1166%
1.9568 1.9597 1.9522 1.9764 1.9327 21.05.2018 18:27:00
EUR/BGN Lew
0,0921%
1.9562 1.9585 1.9508 1.9673 1.8409 21.05.2018 18:27:00
EUR/BRL Brasilianischer Real
-0,7223%
4.3725 4.4073 4.3487 4.4073 3.6148 21.05.2018 18:27:00
EUR/BTN Ngultrum
-0,0187%
80.1972 80.2449 79.7823 81.6151 71.6768 21.05.2018 18:27:00
EUR/BYN Belarus-Rubel
0,0000%
2.3616 2.3616 2.3616 2.5896 2.0656 21.05.2018 01:13:00
EUR/CAD Kanadischer Dollar
-0,4728%
1.5082 1.5164 1.5077 1.6153 1.4386 21.05.2018 18:27:00
EUR/CHF Schweizer Franken
0,0298%
1.1746 1.1762 1.1707 1.2013 1.0833 21.05.2018 18:27:00
EUR/CNY Chinesischer Renminbi Yuan
0,2280%
7.5159 7.5221 7.4589 8.0056 7.3116 21.05.2018 18:27:00
EUR/COP Kolumbianischer Peso
-0,2838%
3,409.8224 3,445.1905 3,408.6638 3,616.6770 7.7074 21.05.2018 18:27:00
EUR/CZK Tschechische Krone
0,3442%
25.7127 25.7344 25.6220 26.5961 25.1206 21.05.2018 18:27:00
EUR/DKK Dänische Krone
-0,0074%
7.4463 7.4507 7.4449 7.4671 7.4281 21.05.2018 18:27:00
EUR/DZD Algerischer Dinar
0,1857%
136.7704 136.9347 136.0750 142.6950 120.6980 21.05.2018 18:26:00
EUR/EGP Ägyptisches Pfund
0,3892%
21.0834 21.0970 20.8881 22.1783 20.0133 21.05.2018 18:27:00
EUR/GBP Britische Pfund
0,4969%
0.8778 0.8782 0.8726 0.9308 0.8569 21.05.2018 18:27:00
EUR/HKD Hong Kong-Dollar
0,0162%
9.2405 9.2468 9.1974 9.8204 8.6020 21.05.2018 18:27:00
EUR/HRK Kuna
0,1024%
7.3841 7.3879 7.3682 7.5944 7.0267 21.05.2018 18:27:00
EUR/HUF Ungarischer Forint
0,0314%
318.3000 319.5850 318.0000 319.5850 301.7200 21.05.2018 18:27:00
EUR/IDR Indonesische Rupie
-0,1062%
16,676.4455 16,698.8826 16,625.7563 17,157.3674 14,782.2644 21.05.2018 18:27:00
EUR/ILS Neuer Schekel
-0,4479%
4.2123 4.2354 4.2055 4.4346 3.9150 21.05.2018 18:27:00
EUR/INR Indische Rupie
0,1694%
80.1880 80.5500 79.8190 81.7850 71.5790 21.05.2018 18:27:00
EUR/ISK Isländische Krone
-0,0774%
123.4229 123.6234 123.2648 128.7236 109.7131 21.05.2018 18:27:00
EUR/JOD Jordan-Dinar
-0,0778%
0.8345 0.8359 0.8314 0.8898 0.7882 21.05.2018 18:27:00
EUR/JPY Japanischer Yen
0,1801%
130.7350 131.0100 130.3650 137.5025 122.1450 21.05.2018 18:27:00
EUR/KES Kenia-Schilling
0,2430%
118.2439 118.5678 117.7500 128.2900 114.7300 21.05.2018 18:27:00
EUR/KGS Som
-0,0816%
80.7060 80.7719 80.7060 85.7516 75.1406 21.05.2018 01:15:00
EUR/KRW Südkoreanischer Won
-0,0527%
1,272.0200 1,276.9100 1,270.0198 1,366.4100 1,246.8900 21.05.2018 18:27:00
EUR/KZT Kasachischer Tenge
0,1701%
387.6953 387.6953 387.6953 410.6785 344.9784 21.05.2018 01:15:00
EUR/LBP Libanesisches Pfund
0,0048%
1,781.1255 1,782.5518 1,772.5358 1,900.4265 1,677.5733 21.05.2018 18:27:00
EUR/MDL Moldau-Leu
0,2591%
19.6578 19.6884 19.5393 21.5423 19.5062 21.05.2018 18:27:00
EUR/MKD Mazedonischer Denar
-0,0314%
61.5945 61.6709 61.4039 62.1468 60.8301 21.05.2018 18:27:00
EUR/MUR Mauritius-Rupie
-0,2080%
40.6050 41.0500 40.3600 42.0400 38.4400 21.05.2018 18:26:00
EUR/MXN Mexikanischer Peso
-0,0045%
23.4439 23.5651 23.3746 23.6815 19.8212 21.05.2018 18:27:00
EUR/MYR Malaysischer Ringgit
0,1015%
4.6846 4.6886 4.6621 5.1490 4.6621 21.05.2018 18:26:00
EUR/NOK Norwegische Krone
-0,5191%
9.5032 9.5611 9.4909 9.9944 9.2211 21.05.2018 18:27:00
EUR/NZD New Zealand Dollar
-0,0283%
1.6982 1.7051 1.6961 1.7482 1.5194 21.05.2018 18:27:00
EUR/OMR Rial Omani
-0,0135%
0.4531 0.4539 0.4511 0.4834 0.4274 21.05.2018 18:27:00
EUR/PEN Sol
-0,1289%
3.8701 3.8763 3.8519 4.0803 3.6318 21.05.2018 18:27:00
EUR/PHP Philippinischer Peso
-0,0659%
61.5910 61.7090 61.4270 65.5960 55.0930 21.05.2018 18:27:00
EUR/PLN Polnischer Zloty
-0,1860%
4.2924 4.3149 4.2920 4.3334 4.0312 21.05.2018 18:27:00
EUR/QAR Katar-Riyal
-0,0340%
4.2864 4.2941 4.2665 4.5715 4.0417 21.05.2018 18:27:00
EUR/RON Rumänische Leu
-0,1857%
4.6236 4.6339 4.6183 4.6968 4.5248 21.05.2018 18:27:00
EUR/RSD Serbischer Dinar
0,1049%
118.3413 118.3413 118.3413 123.6651 108.4558 21.05.2018 01:15:00
EUR/RUB Russischer Rubel
-1,1233%
72.4727 73.5113 72.4279 80.4986 62.8365 21.05.2018 18:27:00
EUR/SAR Saudi Riyal
0,0396%
4.4164 4.4248 4.3942 4.7091 4.1624 21.05.2018 18:27:00
EUR/SEK Schwedische Krone
-0,6090%
10.2410 10.3100 10.2327 10.6953 9.4517 21.05.2018 18:27:00
EUR/SGD Singapur Dollar
0,0127%
1.5805 1.5817 1.5781 1.6481 1.5209 21.05.2018 18:27:00
EUR/THB Thai Baht
-0,2603%
37.8839 37.9492 37.7682 40.0475 37.7550 21.05.2018 18:27:00
EUR/TJS Somonie
0,0000%
10.5776 10.5776 10.5776 11.0711 9.4335 21.05.2018 01:15:00
EUR/TMT Turkmenistan-Manat
0,0000%
4.1267 4.1267 4.1267 4.3948 3.8848 21.05.2018 01:15:00
EUR/TND Tunesischer Dinar
0,1294%
2.9782 3.0531 2.9548 3.0540 2.5063 21.05.2018 18:26:00
EUR/TRY Türkische Lira
1,7446%
5.3908 5.4113 5.2835 5.4113 3.9065 21.05.2018 18:27:00
EUR/TWD Taiwanesischer Dollar
-0,0048%
35.2597 35.3090 35.1324 36.6434 33.4452 21.05.2018 18:27:00
EUR/UAH Hrywna
0,1325%
30.7887 30.8123 30.6323 36.0244 28.9728 21.05.2018 18:27:00
EUR/USD US-Dollar
-0,0017%
1.1770 1.1781 1.1717 1.2557 1.1098 21.05.2018 18:27:00
EUR/UZS So'm
0,0000%
9,462.8549 9,462.8549 9,462.8549 10,281.6766 4,206.7105 21.05.2018 01:15:00
EUR/VND Dong
-0,0478%
26,803.1993 26,865.2490 26,680.2332 28,512.6776 25,189.7644 21.05.2018 18:27:00
EUR/ZAR Südafrikanischer Rand
-0,3416%
14.9828 15.1408 14.9397 17.0691 14.1216 21.05.2018 18:27:00

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.

 

Important Information


 

The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (www.voltabox.ag).



The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.



The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.

 


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.