Please wait…

Currency Calculator

From Currency
To Currency
Date Value

Currency Price Crossrates

EUR USD CHF GBP JPY
EUR   * 1.1748 1.1646 0.882 132.375
USD   0.8512 * 0.9908 0.7506 112.614
CHF   0.8592 1.0093 * 0.7576 113.6597
GBP   1.1337 1.3319 1.3197 * 150.0244
JPY   0.0076 0.0089 0.0088 0.0067 *

Top / Flop ETNs18.12.2017 00:32:22

Name Prev. Day Last Price
ETFS 5x Short USD Long EUR
-1,84%
16,46
Boost Short USD Long EUR 5x Daily ETP
-1,79%
41,02
ETFS Long SEK Short EUR
-0,85%
46,36

Most Active ETNs18.12.2017 00:32:22

Name Turnover Last Price
ETFS Short JPY Long EUR 673.884,60 45,40
ETFS 3x Daily Long DAX 30 433.427,70 17,55
ETFS 3x Daily Short DAX 30 233.574,47 1,46
Coba 3x NDXF Daily Long 185.367,00 953,18
Coba ETN 4x TECDAXF Daily Long 100.514,12 5.586,52
Coba ETN 3x HSCEIF Daily Long 80.330,00 82,50
Boost Short DAX 3x Daily ETP 53.493,98 6,10
ETFS 5x Long JPY Short EUR 43.650,16 43,14
Boost S&P 500 3x Leverage Daily ETP 25.454,50 509,96
ETFS 3x Daily Long EURO STOXX 50® 24.842,64 12,98

Advertisement

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

All Currencies

Name Description Change Previous Day Last Price Daily High Daily Low 52 week High 52 week Low Date Actions
EUR/AED VAE Dirham
-0,1827%
4.3171 0.0000 0.0000 4.4408 3.8002 15.12.2017 22:23:00
EUR/AMD Armenischer Dram
0,0000%
567.0988 567.0988 567.0988 578.9246 499.7186 18.12.2017 00:25:00
EUR/ARS Argentinischer Peso
-0,0170%
20.5705 20.5705 20.5705 21.0257 16.0471 18.12.2017 00:25:00
EUR/AUD Australischer Dollar
0,0241%
1.5361 1.5363 1.5356 1.5772 1.3627 18.12.2017 00:27:00
EUR/AZN Aserbaidschan-Manat
-0,1954%
1.9847 0.0000 0.0000 2.1117 1.7615 15.12.2017 23:53:00
EUR/BAM Konvertible Mark
0,0000%
1.9551 1.9551 1.9551 1.9843 1.9270 18.12.2017 00:25:00
EUR/BGN Lew
-0,0512%
1.9535 0.0000 0.0000 1.9843 1.8409 15.12.2017 23:00:00
EUR/BRL Brasilianischer Real
-0,0170%
3.8709 3.8709 3.8709 3.9613 3.2287 18.12.2017 00:25:00
EUR/BTN Ngultrum
0,0000%
75.3103 75.3103 75.3103 77.8963 67.8849 18.12.2017 00:25:00
EUR/BYN Belarus-Rubel
-0,3674%
2.3812 0.0000 0.0000 2.4034 1.9589 15.12.2017 23:53:00
EUR/CAD Kanadischer Dollar
0,0116%
1.5119 1.5124 1.5116 1.5373 1.3784 18.12.2017 00:27:00
EUR/CHF Schweizer Franken
0,0430%
1.1646 0.0000 0.0000 1.1739 1.0632 15.12.2017 23:00:00
EUR/CNY Chinesischer Renminbi Yuan
-0,1363%
7.7678 0.0000 0.0000 8.0056 7.1957 15.12.2017 23:00:00
EUR/COP Kolumbianischer Peso
0,0000%
3,520.4795 3,520.4795 3,520.4795 3,602.3295 7.7074 18.12.2017 00:25:00
EUR/CZK Tschechische Krone
-0,0603%
25.6863 0.0000 0.0000 27.2530 25.3978 15.12.2017 23:00:00
EUR/DKK Dänische Krone
-0,0020%
7.4443 7.4443 7.4442 7.4850 7.3832 18.12.2017 00:26:00
EUR/DZD Algerischer Dinar
-0,2863%
135.4640 0.0000 0.0000 137.1440 114.8520 15.12.2017 22:23:00
EUR/EGP Ägyptisches Pfund
-0,0170%
20.9928 20.9928 20.9928 21.3433 16.5477 18.12.2017 00:25:00
EUR/GBP Britische Pfund
-0,0062%
0.8820 0.8822 0.8819 0.9308 0.8315 18.12.2017 00:27:00
EUR/HKD Hong Kong-Dollar
0,0420%
9.1763 9.1788 9.1744 9.4440 8.0206 18.12.2017 00:27:00
EUR/HRK Kuna
-0,1630%
7.5354 0.0000 0.0000 7.5999 7.0267 15.12.2017 23:00:00
EUR/HUF Ungarischer Forint
-0,0700%
314.1300 0.0000 0.0000 315.2000 301.7200 15.12.2017 23:00:00
EUR/IDR Indonesische Rupie
-0,0170%
15,947.2323 15,947.2323 15,947.2323 16,160.4065 13,892.1762 18.12.2017 00:25:00
EUR/ILS Neuer Schekel
-0,0170%
4.1276 4.1276 4.1276 4.3165 3.8210 18.12.2017 00:25:00
EUR/INR Indische Rupie
-0,4706%
75.2910 0.0000 0.0000 77.9030 67.9750 15.12.2017 23:00:00
EUR/ISK Isländische Krone
-0,0170%
123.7952 123.7952 123.7952 128.7236 109.7131 18.12.2017 00:25:00
EUR/JOD Jordan-Dinar
-0,1677%
0.8334 0.0000 0.0000 0.8566 0.7333 15.12.2017 22:23:00
EUR/JPY Japanischer Yen
0,1475%
132.3750 132.4055 132.3150 134.5000 114.8550 18.12.2017 00:27:00
EUR/KES Kenia-Schilling
-0,2795%
121.3000 0.0000 0.0000 124.7500 105.9502 15.12.2017 22:23:00
EUR/KGS Som
-0,1954%
81.9354 0.0000 0.0000 83.3866 71.5978 15.12.2017 23:53:00
EUR/KRW Südkoreanischer Won
-0,1178%
1,280.0800 0.0000 0.0000 1,366.4100 1,187.1900 15.12.2017 23:00:00
EUR/KZT Kasachischer Tenge
0,8066%
394.7278 0.0000 0.0000 410.6785 328.4683 15.12.2017 23:53:00
EUR/LBP Libanesisches Pfund
0,0000%
1,777.1856 1,777.1856 1,777.1856 1,821.7355 1,559.5741 18.12.2017 00:25:00
EUR/MDL Moldau-Leu
-0,1731%
20.1323 0.0000 0.0000 21.6542 19.9981 15.12.2017 22:29:00
EUR/MKD Mazedonischer Denar
-0,0170%
61.5335 61.5335 61.5335 62.4761 60.8301 18.12.2017 00:25:00
EUR/MUR Mauritius-Rupie
-0,1997%
39.9800 0.0000 0.0000 40.4700 37.1330 15.12.2017 21:37:00
EUR/MXN Mexikanischer Peso
-0,1374%
22.4660 0.0000 0.0000 23.5095 19.6328 15.12.2017 23:00:00
EUR/MYR Malaysischer Ringgit
-0,2754%
4.8156 0.0000 0.0000 5.1490 4.6273 15.12.2017 12:39:00
EUR/NOK Norwegische Krone
0,0426%
9.8541 9.8558 9.8541 9.9309 8.7881 18.12.2017 00:26:00
EUR/NZD New Zealand Dollar
0,0286%
1.6784 1.6792 1.6783 1.7482 1.4536 18.12.2017 00:27:00
EUR/OMR Rial Omani
-0,0170%
0.4528 0.4528 0.4528 0.4656 0.3982 18.12.2017 00:25:00
EUR/PEN Sol
0,0000%
3.8697 3.8697 3.8697 4.0532 3.4049 18.12.2017 00:25:00
EUR/PHP Philippinischer Peso
-0,1348%
59.2580 0.0000 0.0000 61.6640 50.5816 15.12.2017 23:00:00
EUR/PLN Polnischer Zloty
-0,4214%
4.2063 0.0000 0.0000 4.4385 4.0312 15.12.2017 23:00:00
EUR/QAR Katar-Riyal
0,0000%
4.2770 4.2770 4.2770 4.4825 3.7652 18.12.2017 00:25:00
EUR/RON Rumänische Leu
-0,0540%
4.6271 0.0000 0.0000 4.6655 4.4650 15.12.2017 23:00:00
EUR/RSD Serbischer Dinar
0,0170%
118.5760 118.5760 118.5760 125.4939 108.4558 16.12.2017 13:29:00
EUR/RUB Russischer Rubel
-0,1104%
69.1106 0.0000 0.0000 72.2342 59.4572 15.12.2017 23:00:00
EUR/SAR Saudi Riyal
-0,1518%
4.4065 0.0000 0.0000 4.5349 3.8798 15.12.2017 23:00:00
EUR/SEK Schwedische Krone
0,0135%
9.9929 9.9929 9.9833 10.0338 9.4107 18.12.2017 00:27:00
EUR/SGD Singapur Dollar
0,0571%
1.5849 1.5851 1.5844 1.6338 1.4801 18.12.2017 00:27:00
EUR/THB Thai Baht
-0,0170%
38.2029 38.2029 38.2029 40.0475 36.3471 18.12.2017 00:25:00
EUR/TJS Somonie
-0,1954%
10.3705 0.0000 0.0000 10.6531 8.1456 15.12.2017 23:53:00
EUR/TMT Turkmenistan-Manat
-0,1954%
4.1116 0.0000 0.0000 4.2324 3.6197 15.12.2017 23:53:00
EUR/TND Tunesischer Dinar
0,3997%
2.9391 0.0000 0.0000 2.9863 2.4023 15.12.2017 22:29:00
EUR/TRY Türkische Lira
-0,0170%
4.5359 4.5359 4.5359 4.7200 3.6358 18.12.2017 00:25:00
EUR/TWD Taiwanesischer Dollar
0,0781%
35.2143 35.2143 35.2143 36.4233 32.1555 18.12.2017 00:25:00
EUR/UAH Hrywna
2,0188%
32.4485 0.0000 0.0000 32.4595 27.2597 15.12.2017 03:00:00
EUR/USD US-Dollar
-0,0153%
1.1748 1.1751 1.1745 1.2093 1.0341 18.12.2017 00:27:00
EUR/UZS So'm
-0,1954%
9,507.2518 0.0000 0.0000 9,794.9250 3,331.1399 15.12.2017 23:53:00
EUR/VND Dong
-0,0170%
26,681.5146 26,681.5146 26,681.5146 27,482.0202 23,525.4650 18.12.2017 00:25:00
EUR/ZAR Südafrikanischer Rand
-0,1179%
15.3713 15.4168 15.3641 17.0691 13.3773 18.12.2017 00:27:00

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.

 

Important Information


 

The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (www.voltabox.ag).



The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.



The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.

 


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.