Please wait…

Currency Calculator

From Currency
To Currency
Date Value

Currency Price Crossrates

EUR USD CHF GBP JPY
EUR   * 1.1234 1.1348 0.8733 127.745
USD   0.8902 * 1.01 0.7774 113.721
CHF   0.8813 0.99 * 0.7697 112.5809
GBP   1.1451 1.2863 1.2994 * 146.2641
JPY   0.0078 0.0088 0.0089 0.0068 *

Top / Flop ETNs13.11.2018 04:15:34

Name Prev. Day Last Price
Boost Long USD Short EUR 5x Daily ETP
4,11%
139,86
ETFS 5x Long JPY Short EUR
3,64%
47,04
ETFS 5x Long USD Short EUR
3,26%
83,36
Name Prev. Day Last Price
ETFS 5x Short JPY Long EUR
-4,05%
14,05
ETFS 5x Short USD Long EUR
-3,86%
10,52
ETFS 5x Short CHF Long EUR
-2,47%
64,62

Most Active ETNs13.11.2018 04:15:34

Name Turnover Last Price
ETFS 3x Daily Long DAX 30 1,03 Mio. 10,54
ETFS 5x Long USD Short EUR 392.207,78 83,36
ETFS 3x Daily Short DAX 30 338.023,49 1,93
Coba 4x NDXF Daily Long 312.768,00 1.653,50
Boost NASDAQ 100 3x Short Daily ETP 194.126,75 1,85
ETFS 5x Long JPY Short EUR 104.557,50 47,04
Boost S&P 500 3x Leverage Daily ETP 97.916,55 529,60
ETFS 3x Daily Long DAX 30 45.765,95 10,54
Boost US Treasuries 10Y 3x Short Daily ETP 43.325,96 79,64
Coba 3x NDXF Daily Long 36.617,50 1.012,10

Advertisement

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

All Currencies

Name Description Change Previous Day Last Price Daily High Daily Low 52 week High 52 week Low Date Actions
EUR/AED VAE Dirham
0,0958%
4.1273 4.1277 4.1215 4.6080 4.1199 13.11.2018 04:10:00
EUR/AMD Armenischer Dram
0,1158%
549.0305 549.1283 548.1511 604.3444 545.8964 13.11.2018 04:11:00
EUR/ARS Argentinischer Peso
0,1243%
39.9493 39.9564 39.8765 48.2170 20.1994 13.11.2018 04:11:00
EUR/AUD Australischer Dollar
0,0352%
1.5647 1.5667 1.5615 1.6363 1.5077 13.11.2018 04:11:00
EUR/AZN Aserbaidschan-Manat
0,0000%
1.9231 1.9231 1.9231 2.1310 1.9173 12.11.2018 01:11:00
EUR/BAM Konvertible Mark
-0,0335%
1.9563 1.9576 1.9546 1.9764 1.9371 13.11.2018 04:11:00
EUR/BGN Lew
0,0154%
1.9552 1.9593 1.9539 1.9759 1.9229 13.11.2018 04:11:00
EUR/BRL Brasilianischer Real
0,1344%
4.2342 4.2347 4.2255 4.9318 3.7890 13.11.2018 04:11:00
EUR/BTN Ngultrum
0,1158%
81.9530 81.9676 81.8217 86.0882 75.2782 13.11.2018 04:11:00
EUR/BYN Belarus-Rubel
0,0000%
2.4059 2.4059 2.4059 2.5896 2.2876 12.11.2018 01:11:00
EUR/CAD Kanadischer Dollar
0,0135%
1.4868 1.4872 1.4857 1.6153 1.4684 13.11.2018 04:11:00
EUR/CHF Schweizer Franken
0,0842%
1.1350 1.1355 1.1334 1.2013 1.1160 13.11.2018 04:11:00
EUR/CNY Chinesischer Renminbi Yuan
0,1139%
7.8246 7.8306 7.8127 8.1138 7.3903 13.11.2018 04:11:00
EUR/COP Kolumbianischer Peso
0,1158%
3,571.2781 3,571.9137 3,565.5577 3,672.0071 3,305.8809 13.11.2018 04:11:00
EUR/CZK Tschechische Krone
0,0714%
25.9335 25.9405 25.9082 26.1777 25.1206 13.11.2018 04:11:00
EUR/DKK Dänische Krone
-0,0060%
7.4597 7.4608 7.4575 7.4847 7.3342 13.11.2018 04:11:00
EUR/DZD Algerischer Dinar
0,0284%
133.6635 133.6807 133.5000 142.6950 133.4510 13.11.2018 04:10:00
EUR/EGP Ägyptisches Pfund
0,0935%
20.1219 20.1287 20.0896 22.1783 20.0860 13.11.2018 04:11:00
EUR/GBP Britische Pfund
0,0229%
0.8734 0.8738 0.8727 0.9123 0.8621 13.11.2018 04:11:00
EUR/HKD Hong Kong-Dollar
0,0983%
8.8016 8.8044 8.7892 9.8204 8.7867 13.11.2018 04:11:00
EUR/HRK Kuna
-0,0565%
7.4242 7.4330 7.4216 7.5944 7.2881 13.11.2018 04:11:00
EUR/HUF Ungarischer Forint
0,0155%
322.4700 322.5550 322.3250 330.7600 307.7100 13.11.2018 04:11:00
EUR/IDR Indonesische Rupie
0,8254%
16,766.3511 16,766.3511 16,621.6903 17,674.8863 15,749.9751 13.11.2018 04:11:00
EUR/ILS Neuer Schekel
0,1158%
4.1505 4.1512 4.1438 4.4346 4.0852 13.11.2018 04:11:00
EUR/INR Indische Rupie
0,1687%
81.9216 82.2094 81.7507 86.5256 75.2580 13.11.2018 04:10:00
EUR/ISK Isländische Krone
0,0104%
138.5247 138.5620 138.3283 138.6481 120.6720 13.11.2018 04:11:00
EUR/JOD Jordan-Dinar
0,1582%
0.7977 0.7979 0.7961 0.8898 0.7958 13.11.2018 04:10:00
EUR/JPY Japanischer Yen
0,0689%
127.7980 127.8100 127.4950 137.5025 124.6150 13.11.2018 04:11:00
EUR/KES Kenia-Schilling
0,1473%
115.1467 115.1569 114.9544 128.2900 113.8841 13.11.2018 04:10:00
EUR/KGS Kirgisischer Som
0,0000%
79.1781 79.1781 79.1781 85.7516 77.4973 12.11.2018 01:11:00
EUR/KRW Südkoreanischer Won
-0,0048%
1,277.7579 1,280.5800 1,275.9500 1,359.3500 1,241.8750 13.11.2018 04:11:00
EUR/KZT Kasachischer Tenge
0,1502%
423.0976 423.0976 423.0976 441.9602 380.1190 12.11.2018 01:11:00
EUR/LBP Libanesisches Pfund
-0,2422%
1,705.2960 1,710.3497 1,703.6267 1,900.4265 1,703.6267 13.11.2018 04:11:00
EUR/MDL Moldauischer Leu
0,1113%
19.1574 19.1599 19.1283 21.1236 18.7476 13.11.2018 04:11:00
EUR/MKD Mazedonischer Denar
0,1085%
61.3709 61.3818 61.2770 61.9203 60.0990 13.11.2018 04:11:00
EUR/MUR Mauritius-Rupie
0,1115%
38.9553 38.9605 38.9016 42.0400 38.7421 13.11.2018 04:10:00
EUR/MXN Mexikanischer Peso
-0,0593%
22.8436 22.9073 22.8371 24.4525 21.3443 13.11.2018 04:11:00
EUR/MYR Malaysischer Ringgit
0,3875%
4.7148 4.7161 4.6947 4.9528 4.5868 13.11.2018 04:11:00
EUR/NOK Norwegische Krone
0,0012%
9.5611 9.5662 9.5570 9.9944 9.3247 13.11.2018 04:11:00
EUR/NZD New Zealand Dollar
-0,0777%
1.6710 1.6735 1.6698 1.7933 1.6414 13.11.2018 04:11:00
EUR/OMR Rial Omani
0,1158%
0.4326 0.4327 0.4320 0.4834 0.4318 13.11.2018 04:11:00
EUR/PEN Sol
0,1158%
3.7921 3.7928 3.7860 4.0803 3.7280 13.11.2018 04:11:00
EUR/PHP Philippinischer Peso
0,1255%
59.8290 59.9765 59.7164 65.5960 59.0640 13.11.2018 04:11:00
EUR/PLN Polnischer Zloty
-0,0023%
4.3048 4.3067 4.3032 4.4147 4.1298 13.11.2018 04:11:00
EUR/QAR Katar-Riyal
0,1158%
4.0919 4.0926 4.0853 4.5715 4.0837 13.11.2018 04:11:00
EUR/RON Rumänische Leu
0,0236%
4.6568 4.6589 4.6540 4.6968 4.5855 13.11.2018 04:11:00
EUR/RSD Serbischer Dinar
0,1598%
118.3200 118.3200 118.3200 120.0282 108.4558 12.11.2018 01:11:00
EUR/RUB Russischer Rubel
0,0265%
76.1983 76.2239 75.9615 81.9272 67.2019 13.11.2018 04:11:00
EUR/SAR Saudi Riyal
0,0998%
4.2144 4.2161 4.2087 4.7091 4.2070 13.11.2018 04:11:00
EUR/SEK Schwedische Krone
0,0288%
10.2673 10.2745 10.2617 10.7356 9.7436 13.11.2018 04:11:00
EUR/SGD Singapur Dollar
-0,0515%
1.5539 1.5553 1.5527 1.6481 1.5418 13.11.2018 04:11:00
EUR/THB Thai Baht
-0,3070%
37.0950 37.2383 37.0237 39.3594 36.9463 13.11.2018 04:11:00
EUR/TJS Somoni
0,0000%
10.6830 10.6830 10.6830 11.1333 9.7618 12.11.2018 01:11:00
EUR/TMT Turkmenistan-Manat
0,0000%
3.9674 3.9674 3.9674 4.3948 3.9555 12.11.2018 01:11:00
EUR/TND Tunesischer Dinar
0,1001%
3.2990 3.3020 3.2896 3.3715 2.7829 13.11.2018 04:10:00
EUR/TRY Türkische Lira
0,1652%
6.1500 6.1530 6.1370 8.0635 4.4774 13.11.2018 04:11:00
EUR/TWD Taiwanesischer Dollar
0,3430%
34.7475 34.7688 34.6122 36.6434 34.5615 13.11.2018 04:11:00
EUR/UAH Hrywna
0,4502%
31.4754 31.4790 31.3258 36.0244 30.0856 13.11.2018 04:10:00
EUR/USD US-Dollar
0,1029%
1.1236 1.1240 1.1220 1.2557 1.1216 13.11.2018 04:11:00
EUR/UZS Usbekischer So'm
0,0000%
9,351.7535 9,351.7535 9,351.7535 10,281.6766 8,804.0945 12.11.2018 01:11:00
EUR/VND Dong
0,1545%
26,196.3034 26,196.3034 26,144.2451 28,512.6776 26,137.2544 13.11.2018 04:11:00
EUR/ZAR Südafrikanischer Rand
-0,0705%
16.2366 16.2740 16.1573 18.1228 14.1763 13.11.2018 04:11:00

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.

 

Important Information


 

The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (www.voltabox.ag).



The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.



The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.

 


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.