Please wait…

Currency Calculator

From Currency
To Currency
Date Value

Currency Price Crossrates

EUR USD CHF GBP JPY
EUR   * 1.1181 1.1221 0.8823 122.57
USD   0.8943 * 1.0034 0.789 109.605
CHF   0.8913 0.9967 * 0.7864 109.2425
GBP   1.1334 1.2674 1.2718 * 138.9108
JPY   0.0082 0.0091 0.0092 0.0072 *

Top / Flop ETNs24.05.2019 11:48:36

Name Prev. Day Last Price
Boost Short USD Long EUR 5x Daily ETP
0,82%
23,55
ETFS Long NOK Short EUR
0,32%
41,95
ETFS Long SEK Short EUR
0,31%
42,13
Name Prev. Day Last Price
ETFS 5x Long CHF Short EUR
-0,90%
41,55
Boost Long USD Short EUR 5x Daily ETP
-0,80%
153,24
ETFS 5x Short AUD Long EUR
-0,56%
25,84

Most Active ETNs24.05.2019 11:48:37

Name Turnover Last Price
ETFS 3x Daily Short DAX 30 52.765,44 1,47
ETFS 3x Daily Short EURO STOXX 50 28.892,92 1,42
ETFS Long CHF Short EUR 28.110,00 56,04
ETFS 3x Daily Long DAX 30 26.254,05 12,13
Boost Short DAX 3x Daily ETP 4.988,37 6,07
ETFS 5x Long USD Short EUR 4.601,00 91,59
Boost NASDAQ 100 3x Short Daily ETP 2.029,19 1,34
ETFS Long JPY Short EUR 1.543,15 44,03
ETFS Long USD Short EUR 1.067,40 53,34
Coba -3x DJIAF Daily Short 565,65 3,99

Advertisement

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

All Currencies

Name Description Change Previous Day Last Price Daily High Daily Low 52 week High 52 week Low Date Actions
EUR/AED VAE Dirham
0,0706%
4.1108 4.1156 4.1058 4.3534 4.0505 24.05.2019 10:35:00
EUR/AMD Armenischer Dram
0,0000%
536.2073 536.2552 536.0155 572.2030 532.6117 24.05.2019 01:10:00
EUR/ARS Argentinischer Peso
0,0739%
50.4503 50.5105 50.3714 51.8320 28.4858 24.05.2019 10:35:00
EUR/AUD Australischer Dollar
0,0586%
1.6218 1.6248 1.6194 1.6926 1.5213 24.05.2019 10:35:00
EUR/AZN Aserbaidschan-Manat
0,0000%
1.8975 1.8976 1.8968 2.0155 1.8847 24.05.2019 01:10:00
EUR/BAM Konvertible Mark
0,0293%
1.9569 1.9598 1.9541 1.9777 1.9388 24.05.2019 10:35:00
EUR/BGN Lew
0,0153%
1.9564 1.9589 1.9543 1.9759 1.9229 24.05.2019 10:35:00
EUR/BRL Brasilianischer Real
0,0944%
4.5249 4.5293 4.5178 4.9318 4.0839 24.05.2019 10:35:00
EUR/BTN Ngultrum
-0,4520%
77.9627 78.3307 77.8790 86.0882 76.8105 24.05.2019 10:35:00
EUR/BYN Belarus-Rubel
-0,0162%
2.3272 2.3278 2.3268 2.5236 2.2876 24.05.2019 01:09:00
EUR/CAD Kanadischer Dollar
-0,0995%
1.5054 1.5088 1.5047 1.6114 1.4760 24.05.2019 10:35:00
EUR/CHF Schweizer Franken
-0,0250%
1.1217 1.1234 1.1195 1.1722 1.1151 24.05.2019 10:35:00
EUR/CNY Chinesischer Renminbi Yuan
-0,0007%
7.7277 7.7363 7.7225 8.1138 7.3903 24.05.2019 10:35:00
EUR/COP Kolumbianischer Peso
0,0894%
3,781.6480 3,785.3640 3,775.9052 3,785.3640 3,305.8809 24.05.2019 10:35:00
EUR/CZK Tschechische Krone
-0,0754%
25.8445 25.8685 25.8405 26.1777 25.3675 24.05.2019 10:35:00
EUR/DKK Dänische Krone
0,0040%
7.4682 7.4732 7.4662 7.5450 7.3342 24.05.2019 10:35:00
EUR/DZD Algerischer Dinar
-0,0328%
133.7646 134.2588 133.6473 138.8528 131.9495 24.05.2019 10:35:00
EUR/EGP Ägyptisches Pfund
0,0627%
18.8762 18.9020 18.8487 21.2038 18.7429 24.05.2019 10:35:00
EUR/GBP Britische Pfund
-0,0719%
0.8826 0.8839 0.8824 0.9123 0.8464 24.05.2019 10:35:00
EUR/HKD Hong Kong-Dollar
0,0699%
8.7845 8.7949 8.7722 9.3025 8.7169 24.05.2019 10:35:00
EUR/HRK Kuna
0,0128%
7.4270 7.4358 7.4229 7.5783 7.2641 24.05.2019 10:35:00
EUR/HUF Ungarischer Forint
-0,0598%
326.1350 326.7750 325.9300 330.7600 312.6350 24.05.2019 10:35:00
EUR/IDR Indonesische Rupie
-0,2705%
16,129.0367 16,183.9726 16,101.5283 17,674.8863 15,757.0706 24.05.2019 10:35:00
EUR/ILS Neuer Schekel
-0,1654%
4.0346 4.0420 4.0309 4.3319 3.9817 24.05.2019 10:35:00
EUR/INR Indische Rupie
-0,2250%
77.9540 78.2516 77.8570 86.5256 76.2863 24.05.2019 10:35:00
EUR/ISK Isländische Krone
-0,0077%
138.3305 138.3835 138.2598 142.4691 121.8569 24.05.2019 10:35:00
EUR/JOD Jordan-Dinar
0,0322%
0.7932 0.7942 0.7916 0.8415 0.7816 24.05.2019 10:35:00
EUR/JPY Japanischer Yen
0,0416%
122.6210 122.7400 122.4150 133.1300 118.8000 24.05.2019 10:35:00
EUR/KES Kenia-Schilling
0,0513%
113.3648 113.5177 113.1400 119.8001 111.4488 24.05.2019 10:35:00
EUR/KGS Kirgisischer Som
0,0000%
78.1237 78.1307 78.0958 81.7489 77.4973 24.05.2019 01:10:00
EUR/KRW Südkoreanischer Won
-0,0857%
1,329.4700 1,332.1700 1,328.1400 1,339.6600 1,241.8750 24.05.2019 10:35:00
EUR/KZT Kasachischer Tenge
0,0000%
424.2953 424.3332 424.1435 445.4626 380.1190 24.05.2019 01:10:00
EUR/LBP Libanesisches Pfund
-0,0566%
1,685.6141 1,687.2704 1,683.0543 1,794.8538 1,675.2596 24.05.2019 10:35:00
EUR/MDL Moldauischer Leu
0,0482%
20.1503 20.2267 20.0802 20.2434 18.7476 24.05.2019 10:35:00
EUR/MKD Mazedonischer Denar
0,0822%
61.8592 61.9200 61.7652 62.3271 60.0990 24.05.2019 10:35:00
EUR/MUR Mauritius-Rupie
0,0164%
39.6223 39.6900 39.3000 41.0284 38.4777 24.05.2019 10:35:00
EUR/MXN Mexikanischer Peso
-0,1155%
21.2730 21.3132 21.2588 24.4525 21.0656 24.05.2019 10:35:00
EUR/MYR Malaysischer Ringgit
0,0021%
4.6888 4.6937 4.6831 4.8873 4.5646 24.05.2019 10:35:00
EUR/NOK Norwegische Krone
-0,2967%
9.7615 9.8013 9.7600 10.0585 9.3247 24.05.2019 10:35:00
EUR/NZD New Zealand Dollar
-0,0933%
1.7138 1.7169 1.7131 1.7933 1.6289 24.05.2019 10:35:00
EUR/OMR Rial Omani
0,0712%
0.4310 0.4315 0.4303 0.4560 0.4276 24.05.2019 10:35:00
EUR/PEN Sol
0,1029%
3.7493 3.7527 3.7437 3.9026 3.6875 24.05.2019 10:35:00
EUR/PHP Philippinischer Peso
-0,3307%
58.4474 58.8416 58.3640 64.2350 57.0835 24.05.2019 10:35:00
EUR/PLN Polnischer Zloty
-0,1162%
4.2990 4.3073 4.2975 4.4147 4.2467 24.05.2019 10:35:00
EUR/QAR Katar-Riyal
0,0894%
4.0762 4.0802 4.0700 4.3130 4.0453 24.05.2019 10:35:00
EUR/RON Rumänische Leu
0,0084%
4.7602 4.7644 4.7565 4.7852 4.2702 24.05.2019 10:35:00
EUR/RSD Serbischer Dinar
0,0799%
118.0125 118.0316 117.8373 119.5276 115.8577 24.05.2019 10:35:00
EUR/RUB Russischer Rubel
-0,3812%
72.2789 72.5635 72.2203 81.9272 71.4019 24.05.2019 10:35:00
EUR/SAR Saudi Riyal
0,1049%
4.1979 4.2028 4.1915 4.4686 4.1358 24.05.2019 10:35:00
EUR/SEK Schwedische Krone
-0,2199%
10.7308 10.7605 10.7289 10.8503 10.0969 24.05.2019 10:35:00
EUR/SGD Singapur Dollar
-0,0324%
1.5416 1.5438 1.5404 1.6147 1.5144 24.05.2019 10:35:00
EUR/THB Thai Baht
-0,1614%
35.6545 35.7392 35.5348 39.2285 35.1559 24.05.2019 10:35:00
EUR/TJS Somoni
-0,0089%
10.5569 10.5588 10.5541 11.1333 10.3407 24.05.2019 01:09:00
EUR/TMT Turkmenistan-Manat
-0,0089%
3.9254 3.9261 3.9244 4.1459 3.8890 24.05.2019 01:09:00
EUR/TND Tunesischer Dinar
0,4677%
3.3598 3.3609 3.3420 3.4849 2.9594 24.05.2019 10:35:00
EUR/TRY Türkische Lira
-0,2793%
6.8114 6.8586 6.8037 8.0635 5.1756 24.05.2019 10:35:00
EUR/TWD Taiwanesischer Dollar
0,0735%
35.2951 35.3096 35.2040 36.2432 34.3723 24.05.2019 10:35:00
EUR/UAH Hrywna
-0,2435%
29.3686 29.4436 29.3287 33.2073 29.0782 24.05.2019 10:35:00
EUR/USD US-Dollar
0,0671%
1.1193 1.1205 1.1177 1.1852 1.1028 24.05.2019 10:35:00
EUR/UZS Usbekischer So'm
-0,0089%
9,462.2699 9,463.9621 9,459.7316 9,661.7857 8,804.0945 24.05.2019 01:09:00
EUR/VND Dong
0,0787%
26,183.9408 26,209.6698 26,139.0990 27,575.0192 25,819.4843 24.05.2019 10:35:00
EUR/ZAR Südafrikanischer Rand
-0,2218%
16.1492 16.2190 16.1157 18.1228 14.3828 24.05.2019 10:35:00

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.

 

Important Information


 

The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (www.voltabox.ag).



The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.



The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.

 


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.