Please wait…

Currency Calculator

From Currency
To Currency
Date Value

Currency Price Crossrates

EUR USD CHF GBP JPY
EUR   * 1.1785 1.13 0.8879 132.868
USD   0.8484 * 0.9588 0.7532 112.731
CHF   0.8849 1.043 * 0.7856 117.5751
GBP   1.1266 1.3276 1.2727 * 149.673
JPY   0.0075 0.0089 0.0085 0.0067 *

Top / Flop ETNs21.09.2018 06:39:41

Name Prev. Day Last Price
No Equities available.
Name Prev. Day Last Price
No Equities available.

Most Active ETNs21.09.2018 06:39:41

Name Turnover Last Price
ETFS 3x Daily Long DAX 30 790.863,91 13,76
ETFS 3x Daily Short DAX 30 652.267,91 1,53
ETFS Long USD Short EUR 506.150,00 49,95
Boost LevDAX 3x Daily ETP 144.215,00 221,60
ETFS 3x Daily Short EURO STOXX 50 104.553,06 1,62
Boost NASDAQ 100 3x Leverage Daily ETP 63.310,00 1.279,10
ETFS 5x Long USD Short EUR 52.021,78 66,22
Coba 4x NDXF Daily Long 51.777,80 2.595,00
Boost EURO STOXX 50 3x Leverage Daily ETP 49.005,00 205,90
Coba 4x NDXF Daily Long 43.063,60 2.595,00

Advertisement

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

All Currencies

Name Description Change Previous Day Last Price Daily High Daily Low 52 week High 52 week Low Date Actions
EUR/AED VAE Dirham
0,0844%
4.3293 4.3293 4.3251 4.6080 4.1508 21.09.2018 06:05:00
EUR/AMD Armenischer Dram
0,0594%
570.8058 570.9511 570.2730 604.3444 545.8964 21.09.2018 06:07:00
EUR/ARS Argentinischer Peso
0,0659%
45.0303 45.0377 44.9715 48.2170 20.1994 21.09.2018 06:07:00
EUR/AUD Australischer Dollar
0,0093%
1.6154 1.6179 1.6136 1.6355 1.4793 21.09.2018 06:07:00
EUR/AZN Aserbaidschan-Manat
0,0340%
1.9987 1.9989 1.9979 2.1310 1.9173 21.09.2018 01:13:00
EUR/BAM Konvertible Mark
0,0373%
1.9566 1.9574 1.9547 1.9764 1.9371 21.09.2018 06:07:00
EUR/BGN Lew
0,0153%
1.9561 1.9575 1.9547 1.9713 1.9416 21.09.2018 06:07:00
EUR/BRL Brasilianischer Real
0,0470%
4.8043 4.8056 4.7990 4.9318 3.6598 21.09.2018 06:07:00
EUR/BTN Ngultrum
0,0764%
85.4816 85.4888 85.3873 85.4889 74.9039 21.09.2018 06:07:00
EUR/BYN Belarus-Rubel
0,1060%
2.4547 2.4549 2.4519 2.5896 2.2834 21.09.2018 01:13:00
EUR/CAD Kanadischer Dollar
0,0948%
1.5213 1.5215 1.5193 1.6153 1.4489 21.09.2018 06:07:00
EUR/CHF Schweizer Franken
0,0531%
1.1300 1.1303 1.1289 1.2013 1.1160 21.09.2018 06:07:00
EUR/CNY Chinesischer Renminbi Yuan
-0,0136%
8.0627 8.0703 8.0539 8.0703 7.3903 21.09.2018 06:07:00
EUR/COP Kolumbianischer Peso
0,0764%
3,541.8436 3,542.1441 3,537.9371 3,616.6770 7.7074 21.09.2018 06:07:00
EUR/CZK Tschechische Krone
-0,0477%
25.5523 25.5730 25.5490 26.1777 25.1206 21.09.2018 06:07:00
EUR/DKK Dänische Krone
-0,0168%
7.4572 7.4598 7.4565 7.4847 7.3342 21.09.2018 06:07:00
EUR/DZD Algerischer Dinar
0,4057%
138.3560 0.0000 0.0000 142.6950 132.4330 20.09.2018 23:10:00
EUR/EGP Ägyptisches Pfund
0,0597%
21.1061 21.1090 21.0835 22.1783 20.1781 21.09.2018 06:07:00
EUR/GBP Britische Pfund
0,0592%
0.8879 0.8882 0.8872 0.9123 0.8621 21.09.2018 06:07:00
EUR/HKD Hong Kong-Dollar
-0,1523%
9.2218 9.2435 9.2123 9.8204 8.8713 21.09.2018 06:07:00
EUR/HRK Kuna
0,0014%
7.4265 7.4337 7.4208 7.5944 7.3348 21.09.2018 06:07:00
EUR/HUF Ungarischer Forint
0,0077%
323.4800 323.5650 323.3850 330.7600 307.1600 21.09.2018 06:07:00
EUR/IDR Indonesische Rupie
-0,0450%
17,467.5941 17,495.5758 17,443.9920 17,495.5758 15,621.8815 21.09.2018 06:07:00
EUR/ILS Neuer Schekel
0,0904%
4.2106 4.2110 4.2053 4.4346 4.0617 21.09.2018 06:07:00
EUR/INR Indische Rupie
0,2497%
84.6665 85.0435 84.4486 85.5550 74.8530 21.09.2018 06:07:00
EUR/ISK Isländische Krone
-0,0056%
129.4158 129.4662 129.3743 134.1253 119.8655 21.09.2018 06:07:00
EUR/JOD Jordan-Dinar
0,8692%
0.8356 0.0000 0.0000 0.8898 0.8019 20.09.2018 22:49:00
EUR/JPY Japanischer Yen
0,3005%
132.8680 132.8900 132.4050 137.5025 124.6150 21.09.2018 06:07:00
EUR/KES Kenia-Schilling
0,0674%
118.7887 118.9281 118.6672 128.2900 113.8841 21.09.2018 06:06:00
EUR/KGS Kirgisischer Som
0,0340%
81.5830 81.5899 81.5484 85.7516 77.4973 21.09.2018 01:13:00
EUR/KRW Südkoreanischer Won
-0,0676%
1,314.9214 1,318.4200 1,314.4500 1,362.9000 1,241.8750 21.09.2018 06:07:00
EUR/KZT Kasachischer Tenge
0,0340%
419.9634 419.9991 419.7852 441.9602 380.1190 21.09.2018 01:13:00
EUR/LBP Libanesisches Pfund
0,0764%
1,784.5372 1,784.6886 1,782.5689 1,900.4265 1,707.6009 21.09.2018 06:07:00
EUR/MDL Moldauischer Leu
0,8627%
19.8291 0.0000 0.0000 21.1922 18.7476 20.09.2018 23:30:00
EUR/MKD Mazedonischer Denar
0,0267%
61.6051 61.6211 61.5607 61.9315 60.0990 21.09.2018 06:07:00
EUR/MUR Mauritius-Rupie
0,0899%
40.4282 40.4282 40.3777 42.0400 39.2800 21.09.2018 06:05:00
EUR/MXN Mexikanischer Peso
0,2200%
22.2279 22.2336 22.1740 24.4525 21.1145 21.09.2018 06:07:00
EUR/MYR Malaysischer Ringgit
-0,0965%
4.8682 4.8743 4.8625 5.0311 4.5868 21.09.2018 06:07:00
EUR/NOK Norwegische Krone
-0,0115%
9.5941 9.6026 9.5878 9.9944 9.2532 21.09.2018 06:07:00
EUR/NZD New Zealand Dollar
-0,0216%
1.7610 1.7635 1.7598 1.7905 1.6142 21.09.2018 06:07:00
EUR/OMR Rial Omani
0,0738%
0.4538 0.4538 0.4532 0.4834 0.4351 21.09.2018 06:07:00
EUR/PEN Sol
0,1204%
3.8860 3.8863 3.8810 4.0803 3.7280 21.09.2018 06:07:00
EUR/PHP Philippinischer Peso
-0,3192%
63.6280 63.8038 63.6020 65.5960 58.6780 21.09.2018 06:07:00
EUR/PLN Polnischer Zloty
-0,0023%
4.2903 4.2927 4.2889 4.4147 4.1298 21.09.2018 06:07:00
EUR/QAR Katar-Riyal
0,0764%
4.2915 4.2918 4.2867 4.5715 4.1149 21.09.2018 06:07:00
EUR/RON Rumänische Leu
-0,0258%
4.6537 4.6565 4.6508 4.6968 4.5632 21.09.2018 06:07:00
EUR/RSD Serbischer Dinar
0,0439%
118.1685 118.2797 118.0830 120.0393 108.4558 21.09.2018 01:13:00
EUR/RUB Russischer Rubel
0,3112%
78.3370 78.3475 78.0049 81.9272 66.7751 21.09.2018 06:07:00
EUR/SAR Saudi Riyal
0,0657%
4.4197 4.4208 4.4145 4.7091 4.2383 21.09.2018 06:07:00
EUR/SEK Schwedische Krone
0,0228%
10.3345 10.3425 10.3293 10.7356 9.5086 21.09.2018 06:07:00
EUR/SGD Singapur Dollar
0,0059%
1.6072 1.6082 1.6064 1.6481 1.5418 21.09.2018 06:07:00
EUR/THB Thai Baht
0,1692%
38.1647 38.2224 38.0681 39.7283 36.9463 21.09.2018 06:07:00
EUR/TJS Somoni
0,0340%
11.1047 11.1056 11.0999 11.1084 9.7618 21.09.2018 01:13:00
EUR/TMT Turkmenistan-Manat
0,0340%
4.1235 4.1239 4.1218 4.3948 3.9555 21.09.2018 01:13:00
EUR/TND Tunesischer Dinar
0,2836%
3.2531 0.0000 0.0000 3.2932 2.7829 20.09.2018 23:10:00
EUR/TRY Türkische Lira
0,5702%
7.3465 7.3553 7.2972 8.0635 4.1606 21.09.2018 06:07:00
EUR/TWD Taiwanesischer Dollar
0,0373%
36.2034 36.2432 36.1730 36.6434 34.5615 21.09.2018 06:07:00
EUR/UAH Hrywna
0,5495%
32.9762 0.0000 0.0000 36.0244 30.0856 20.09.2018 17:33:00
EUR/USD US-Dollar
0,0679%
1.1785 1.1788 1.1774 1.2557 1.1301 21.09.2018 06:07:00
EUR/UZS Usbekischer So'm
0,0340%
9,471.1479 9,471.9518 9,467.1284 10,281.6766 8,804.0945 21.09.2018 01:13:00
EUR/VND Dong
0,1238%
27,502.0821 27,509.0834 27,458.7506 28,512.6776 26,245.4346 21.09.2018 06:07:00
EUR/ZAR Südafrikanischer Rand
0,2814%
16.8762 16.8834 16.8209 18.1228 14.1763 21.09.2018 06:07:00

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.

 

Important Information


 

The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (www.voltabox.ag).



The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.



The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.

 


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.