Please wait…

Currency Calculator

From Currency
To Currency
Date Value

Currency Price Crossrates

EUR USD CHF GBP JPY
EUR   * 1.234 1.1527 0.8816 132.337
USD   0.8103 * 0.9358 0.7144 107.236
CHF   0.8659 1.0686 * 0.7634 114.5929
GBP   1.1344 1.3998 1.3101 * 150.109
JPY   0.0076 0.0093 0.0087 0.0067 *

Top / Flop ETNs20.02.2018 18:13:42

Name Prev. Day Last Price
Boost Long USD Short EUR 5x Daily ETP
3,43%
83,92
ETFS 5x Long USD Short EUR
2,79%
51,41
ETFS 5x Long AUD Short EUR
2,55%
33,59
Name Prev. Day Last Price
ETFS 5x Short USD Long EUR
-2,66%
19,95
Boost Short USD Long EUR 5x Daily ETP
-2,37%
50,25
ETFS 5x Short AUD Long EUR
-2,18%
28,08

Most Active ETNs20.02.2018 18:13:42

Name Turnover Last Price
Boost NASDAQ 100 3x Short Daily ETP 217.784,30 2,00
ETFS 5x Long USD Short EUR 103.303,45 51,20
Boost EURO STOXX Banks 3x Leverage Daily ETP 95.754,07 39,06
ETFS 3x Daily Long DAX 30 54.225,14 14,96
ETFS Long JPY Short EUR 52.112,50 41,49
Coba ETN 4x TECDAXF Daily Long 45.500,00 5.762,50
Coba ETN 4x TECDAXF Daily Long 45.123,00 5.762,50
Coba ETN 2x TECDAXF Daily Long 42.588,00 1.047,50
ETFS 3x Daily Long EURO STOXX 50® 41.853,10 11,53
ETFS 3x Daily Short DAX 30 37.767,44 1,63

Advertisement

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

All Currencies

Name Description Change Previous Day Last Price Daily High Daily Low 52 week High 52 week Low Date Actions
EUR/AED VAE Dirham
-0,5289%
4.5327 4.5512 4.5259 4.6080 3.8550 20.02.2018 17:49:00
EUR/AMD Armenischer Dram
-0,0403%
596.5339 597.0149 596.1011 604.3443 510.8265 20.02.2018 01:12:00
EUR/ARS Argentinischer Peso
-0,4451%
24.5824 24.7596 24.5447 24.9068 16.0471 20.02.2018 17:51:00
EUR/AUD Australischer Dollar
-0,3127%
1.5621 1.5701 1.5606 1.5818 1.3627 20.02.2018 17:51:00
EUR/AZN Aserbaidschan-Manat
-0,0403%
2.0940 2.0957 2.0925 2.1310 1.7615 20.02.2018 01:12:00
EUR/BAM Konvertible Mark
-0,0086%
1.9558 1.9616 1.9519 1.9764 1.9270 20.02.2018 17:50:00
EUR/BGN Lew
-0,0358%
1.9554 1.9579 1.9519 1.9843 1.8409 20.02.2018 17:51:00
EUR/BRL Brasilianischer Real
-0,1330%
4.0084 4.0206 3.9886 4.0847 3.2287 20.02.2018 17:51:00
EUR/BTN Ngultrum
0,4011%
79.9572 80.0868 79.4516 80.3346 67.8849 20.02.2018 17:50:00
EUR/BYN Belarus-Rubel
-0,0993%
2.4328 2.4362 2.4306 2.4773 1.9589 20.02.2018 01:12:00
EUR/CAD Kanadischer Dollar
-0,0738%
1.5574 1.5593 1.5536 1.5650 1.3804 20.02.2018 17:51:00
EUR/CHF Schweizer Franken
0,0109%
1.1527 1.1530 1.1522 1.2013 1.0632 20.02.2018 01:12:00
EUR/CNY Chinesischer Renminbi Yuan
-0,6551%
7.8257 7.8807 7.8133 8.0056 7.2170 20.02.2018 17:51:00
EUR/COP Kolumbianischer Peso
0,4438%
3,534.3564 3,542.2784 3,497.7562 3,616.6770 7.7074 20.02.2018 17:50:00
EUR/CZK Tschechische Krone
0,1458%
25.3402 25.3480 25.2942 27.2530 25.1206 20.02.2018 17:51:00
EUR/DKK Dänische Krone
-0,0040%
7.4474 7.4492 7.4466 7.4600 7.4281 20.02.2018 17:51:00
EUR/DZD Algerischer Dinar
-0,5582%
140.5480 141.2090 140.5220 142.6950 115.8350 20.02.2018 17:49:00
EUR/EGP Ägyptisches Pfund
-0,1596%
21.8549 21.9369 21.7494 22.1783 16.5477 20.02.2018 17:50:00
EUR/GBP Britische Pfund
-0,5522%
0.8816 0.8871 0.8808 0.9308 0.8315 20.02.2018 17:51:00
EUR/HKD Hong Kong-Dollar
-0,5283%
9.6550 9.7090 9.6393 9.8204 8.1433 20.02.2018 17:51:00
EUR/HRK Kuna
0,0148%
7.4412 7.4471 7.4224 7.5944 7.0267 20.02.2018 17:51:00
EUR/HUF Ungarischer Forint
0,2894%
311.9300 312.1100 310.7700 315.2000 301.7200 20.02.2018 17:51:00
EUR/IDR Indonesische Rupie
-0,5260%
16,738.6553 16,847.2432 16,723.9321 17,025.3594 14,018.3626 20.02.2018 17:50:00
EUR/ILS Neuer Schekel
-0,8769%
4.3150 4.3551 4.3105 4.4346 3.8210 20.02.2018 17:50:00
EUR/INR Indische Rupie
0,0412%
80.0930 80.2120 79.7820 80.4080 67.9750 20.02.2018 17:51:00
EUR/ISK Isländische Krone
-0,3101%
124.0961 124.5842 124.0677 128.7236 109.7131 20.02.2018 17:50:00
EUR/JOD Jordan-Dinar
-0,4661%
0.8755 0.8783 0.8745 0.8898 0.7431 20.02.2018 17:49:00
EUR/JPY Japanischer Yen
0,0431%
132.3370 132.5100 132.1100 137.5025 114.8550 20.02.2018 17:51:00
EUR/KES Kenia-Schilling
-0,5095%
124.9700 125.5100 124.8300 128.2900 107.9700 20.02.2018 17:49:00
EUR/KGS Som
-0,0403%
84.5532 84.6213 84.4918 85.7516 72.3561 20.02.2018 01:12:00
EUR/KRW Südkoreanischer Won
-0,0227%
1,324.3900 1,329.7200 1,322.3500 1,366.4100 1,187.1900 20.02.2018 17:51:00
EUR/KZT Kasachischer Tenge
-0,0403%
399.4424 399.7644 399.1526 410.6785 328.4683 20.02.2018 01:12:00
EUR/LBP Libanesisches Pfund
-0,5480%
1,867.7349 1,878.7835 1,864.7079 1,900.4265 1,582.2020 20.02.2018 17:50:00
EUR/MDL Moldau-Leu
-0,2094%
20.4877 20.6259 20.4595 21.5423 19.9981 20.02.2018 17:50:00
EUR/MKD Mazedonischer Denar
-0,0069%
61.5730 61.6829 61.4333 62.4369 60.8301 20.02.2018 17:50:00
EUR/MUR Mauritius-Rupie
-0,1981%
40.3000 40.5300 39.9800 40.8200 37.2300 20.02.2018 17:49:00
EUR/MXN Mexikanischer Peso
0,1722%
23.0374 23.0605 22.9235 23.6815 19.6328 20.02.2018 17:51:00
EUR/MYR Malaysischer Ringgit
-0,5939%
4.8042 4.8350 4.8012 5.1490 4.6670 20.02.2018 17:51:00
EUR/NOK Norwegische Krone
0,2209%
9.6761 9.6849 9.6503 9.9944 8.7881 20.02.2018 17:51:00
EUR/NZD New Zealand Dollar
-0,2573%
1.6784 1.6852 1.6745 1.7482 1.4590 20.02.2018 17:51:00
EUR/OMR Rial Omani
-0,5506%
0.4751 0.4779 0.4744 0.4834 0.4041 20.02.2018 17:50:00
EUR/PEN Sol
-0,3642%
4.0138 4.0300 3.9999 4.0803 3.4049 20.02.2018 17:50:00
EUR/PHP Philippinischer Peso
-0,6960%
64.4870 64.9550 64.4620 65.5960 51.5580 20.02.2018 17:51:00
EUR/PLN Polnischer Zloty
0,3337%
4.1488 4.1510 4.1343 4.3540 4.0312 20.02.2018 17:51:00
EUR/QAR Katar-Riyal
-0,5480%
4.4932 4.5199 4.4859 4.5715 3.8213 20.02.2018 17:50:00
EUR/RON Rumänische Leu
0,0236%
4.6629 4.6659 4.6540 4.6968 4.5030 20.02.2018 17:51:00
EUR/RSD Serbischer Dinar
-0,0064%
118.2951 118.3437 118.1471 125.4939 108.4558 20.02.2018 01:12:00
EUR/RUB Russischer Rubel
-0,3212%
69.7662 70.0628 69.7428 72.2342 59.4572 20.02.2018 17:51:00
EUR/SAR Saudi Riyal
-0,5587%
4.6280 4.6551 4.6211 4.7091 3.9358 20.02.2018 17:51:00
EUR/SEK Schwedische Krone
0,6442%
9.9761 9.9949 9.9047 10.0338 9.4513 20.02.2018 17:51:00
EUR/SGD Singapur Dollar
-0,1154%
1.6277 1.6308 1.6260 1.6481 1.4801 20.02.2018 17:51:00
EUR/THB Thai Baht
-0,0404%
38.8849 39.0141 38.8251 40.0475 36.3471 20.02.2018 17:50:00
EUR/TJS Somonie
-0,0484%
10.9427 10.9524 10.9357 11.0711 8.3483 20.02.2018 01:12:00
EUR/TMT Turkmenistan-Manat
-0,0484%
4.3409 4.3447 4.3381 4.3948 3.6731 20.02.2018 01:12:00
EUR/TND Tunesischer Dinar
-0,0504%
2.9778 2.9877 2.9374 3.0451 2.4091 20.02.2018 17:50:00
EUR/TRY Türkische Lira
0,6428%
4.6936 4.7070 4.6527 4.7292 3.7625 20.02.2018 17:51:00
EUR/TWD Taiwanesischer Dollar
-0,0788%
36.0009 36.1051 35.9807 36.6434 32.1555 20.02.2018 17:50:00
EUR/UAH Hrywna
-0,4271%
33.5726 33.7166 33.5455 36.0244 28.3072 20.02.2018 09:25:00
EUR/USD US-Dollar
-0,5665%
1.2340 1.2414 1.2320 1.2557 1.0494 20.02.2018 17:51:00
EUR/UZS So'm
-0,0484%
10,148.6309 10,157.6319 10,142.0847 10,281.6766 3,509.0693 20.02.2018 01:12:00
EUR/VND Dong
-1,3391%
28,009.2381 28,400.8519 27,963.8441 28,512.6776 23,950.7318 20.02.2018 17:50:00
EUR/ZAR Südafrikanischer Rand
0,0235%
14.4874 14.5338 14.4670 17.0691 13.3773 20.02.2018 17:51:00

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.

 

Important Information


 

The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (www.voltabox.ag).



The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.



The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.

 


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.