Please wait…

Put/Call Sentiment 21/11/2017 10:51:38

Trading 21.11.2017 10:51:38

Time ISIN Price Volume
ISIN Product Type Underlying Volume
DE000HVB1R45 Bonitätsabhängige Schuldverschreibung Bonität Metro AG 315,420.00
DE000CY7CPV2 Capped Bonus Zertifikat Deutsche Telekom AG 228,750.00
DE000VN5MJG9 Index/Tracker-Zertifikat XBT/USD (Bitcoin / US-Dollar) 153,094.39
DE000DM76QW4 Capped Bonus Zertifikat DAX Performance 148,962.50
DE000DM76RE0 Capped Bonus Zertifikat DAX Performance 146,832.50
DE000CE2GYB2 Discount Zertifikat Immofinanz Immobilien Anlagen AG 144,750.00
DE000DM8Y9K7 Capped Reverse Bonus Zertifikat DAX Performance 135,414.40
DE000DGK96D7 Discount Zertifikat Schneider Electric SE 108,642.52
DE000DM5TX74 Capped Reverse Bonus Zertifikat DAX Performance 101,648.50
DE000HU9NA93 Capped Reverse Bonus Zertifikat DAX Performance 101,318.45
ISIN Product Type Underlying Trades
DE000VN5MJG9 Index/Tracker-Zertifikat XBT/USD (Bitcoin / US-Dollar) 21
DE000DGK96D7 Discount Zertifikat Schneider Electric SE 12
DE000VL3TBC7 Index/Tracker-Zertifikat XBT/USD (Bitcoin / US-Dollar) 10
DE000DT0BAC7 Index/Tracker-Zertifikat boerse.de-Champions-Defensiv-Index (BCDI) 3
DE000DWS0GB2 Index/Tracker-Zertifikat DWS Vietnam Total Return Index 3
DE000VL50WL4 Capped Bonus Zertifikat Renault S.A. 3
DE000VN5E8N0 Discount Zertifikat Fresenius SE & Co. KGaA 3
DE000DB3CTQ9 Index/Tracker-Zertifikat ICE Brent Crude Rohöl (Brent Crude Oil) Rolling Future 2
DE000DB2CNT8 Index/Tracker-Zertifikat Solactive China Internet Performance-Index 2
DE000TR0UDM4 Capped Bonus Zertifikat Volkswagen AG Vz 2
Certificates and Warrants are moving in.

You are welcome to look around the new homepage. In case you are missing any content or specific features, we are glad for your feedback. Please contact us at +49 (0 69) 211 1 8310 or redaktion@deutsche-boerse.com more


Brief profile
An instruction to execute at the best price currently available – when time is of the essence
Type of trade
Buying and selling
Ordering without a backstop
Whilst market orders are the swiftest order type, they also offer investors the least control. Once entered into the system, these unlimited instructions to buy or sell are executed at the best price currently available. It is therefore a suitable option when time is of the essence,but involves the risk of an execution that does not correspond to the price last seen by the investor. This is because unexpected price fluctuations between the time the order is placed and the time it is executed can result in the price achieved being significantly worse (but also better) than anticipated.
Example
You wish to purchase an index certificate on the DAX. The ask quote currently stands at €90.00. When you place a market order at your bank, you will receive the certificate at the listed price in the order book. This price can be significantly higher than expected.

Advertisement

Important Note

As a result of the introduction of Section 871(m) of the US Internal Revenue code on 1 Jan 2017, several products linked to an U.S. Underlying will temporarily marked as "sold-out" and be priced on a bid-only basis. For further information, please contact the relevant issuer.

As a result of the adjustments of quotation- and reporting duties of the Quote Provider, traderestrictions are marked via quotation restriction in the security details. Only general trade restrictions are published here.

Knocked-out Products

Knocked-out on Issuer WKN Name Redemption Underlying Knock-out Barrier Last Listing Day currency
21.11.2017 10:44:34 TR1CHR Open End Turbo auf Paragon 0,001 Paragon 66.15 open end EUR
21.11.2017 10:44:25 UT1TWT Open End Turbo Optionsschein auf Volkswagen Vz 0,001 Volkswagen AG Vz 170.87 open end EUR
21.11.2017 10:44:25 UT2FNR Open End Turbo Optionsschein auf Volkswagen Vz 0,001 Volkswagen AG Vz 170.87 open end EUR
21.11.2017 10:44:13 DG6NL3 Open End Turbo Optionsschein auf Volkswagen Vz 0,001 Volkswagen AG Vz 170.79 open end EUR
21.11.2017 10:44:13 TD7KDA Open End Turbo auf Volkswagen Vz 0,001 Volkswagen AG Vz 170.71 open end EUR
21.11.2017 10:44:04 DD2WCT Mini Future Short auf Volkswagen Vz 0,83 Volkswagen AG Vz 170.60 open end EUR
21.11.2017 10:44:00 VS3VAX Mini-Future auf Volkswagen Vz 0,86 Volkswagen AG Vz 170.60 open end EUR
21.11.2017 10:44:00 HU9LE7 Turbo Bear Open End auf Volkswagen Vz - Volkswagen AG Vz 170.90 open end EUR
21.11.2017 10:44:00 VL512S Open-End Turbo-Optionsschein auf DAX 0,001 DAX Performance 13,075.01 open end EUR
21.11.2017 10:43:59 TR0948 Open End Turbo auf Hella KGaA Hueck & Co. 0,001 Hella KGaA Hueck & Co. 50.55 open end EUR
21.11.2017 10:43:58 TR1CW3 X-Turbo auf DAX 0,001 DAX Performance 13,075.00 open end EUR
21.11.2017 10:43:57 TR1CVY Turbo Optionsschein auf DAX 0,001 DAX Performance 13,075.00 open end EUR
21.11.2017 10:43:57 TR1CVU Turbo Optionsschein auf DAX 0,001 DAX Performance 13,075.00 open end EUR
21.11.2017 10:43:55 DM822G WAVE auf DAX 0,001 DAX Performance 13,075.00 open end EUR
21.11.2017 10:43:55 DM822H WAVE auf DAX 0,001 DAX Performance 13,075.00 open end EUR
21.11.2017 10:43:55 DM822K WAVE auf DAX 0,001 DAX Performance 13,075.00 open end EUR

Hottest Underlyings

DAX Performance 13,064.13 0,04 - -
Daimler AG 69.56 1,18 - -
Deutsche Bank AG 16.36 0,06 - -
Apple Inc. 145.00 0,35 - -
Volkswagen AG Vz 159.80 3,42 - -
Facebook Inc. 152.75 0,25 - -

Products for Tops / Flops in DAX

K+S AG 19.63 0,15 - -
E.ON SE 9.70 -0,68 - -
RWE AG St. 19.67 -1,60 - -
Infineon AG 23.44 0,62 - -
Fresenius SE & Co. KGaA (St.) 70.74 2,52 - -
Daimler AG 69.56 1,18 - -

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.

 

Important Information


 

The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (www.voltabox.ag).



The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.



The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.

 


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.