Please wait…

Most Clicked

Name Last Price +/- % Date
Volkswagen (VW) vz 141.73
-1.40 -0.98 19:01:20
Deutsche Bank 14.40
0.25 1.75 19:59:13
Daimler 68.36
-0.52 -0.75 19:38:18
Commerzbank 11.59
-0.05 -0.44 19:03:00
Siemens 116.15
-1.39 -1.18 19:43:50
EVOTEC 19.26
-1.39 -6.73 19:58:30
Lufthansa 25.75
0.44 1.73 19:22:07
BASF 90.25
0.36 0.39 18:33:32
Allianz 196.78
0.96 0.49 18:42:46
Deutsche Telekom 15.40
0.03 0.20 19:24:06
Bitcoin Group 63.00
1.90 3.11 18:56:51
EON 10.06
0.04 0.39 19:36:20
Deutsche Post 38.25
0.05 0.12 18:20:54
Infineon 22.46
0.28 1.28 19:30:55
K+S 20.98
0.36 1.72 17:13:07
Bayer 117.94
-0.69 -0.58 18:45:12
OSRAM 63.20
-0.50 -0.78 18:34:58
Apple 133.40
1.78 1.35 19:56:09
Volkswagen (VW) St 147.50
-0.50 -0.34 15:38:53
Linde 177.55
4.64 2.68 19:20:23
BMW 86.39
-0.71 -0.81 17:20:54
SKW Stahl-Metallurgie 0.55
-0.03 -4.32 08:03:42
Uniper 24.10
-0.01 -0.02 18:26:54
Lotto24 10.72
1.57 17.09 17:25:16
Tesla 294.75
-3.65 -1.22 17:33:09
SAP 95.31
-0.40 -0.42 19:09:03
adidas 187.16
0.41 0.22 18:48:54
AIXTRON 10.52
-0.20 -1.88 19:56:53
Nordex 8.88
-0.46 -4.91 19:41:34
BYD 8.28
0.24 3.00 19:59:22
ProSiebenSat1 Media 30.15
-0.16 -0.53 19:39:05
Nokia 5.16
0.16 3.26 18:36:09
360 Blockchain 0.18
0.01 3.39 19:48:54
Dialog Semiconductor 37.97
-0.03 -0.09 19:44:26
BRAIN Biotechnology Research and Information Network 21.25
-1.11 -4.98 17:37:59
Münchener Rückversicherungs-Gesellschaft 187.54
1.04 0.56 19:38:54
Voltabox 28.00
0.01 0.04 19:36:55
thyssenkrupp 23.35
-0.20 -0.83 16:46:31
Deutsche Börse 92.46
1.33 1.46 17:44:04
Fresenius 71.10
0.43 0.60 18:52:52
RWE 21.41
0.05 0.23 18:07:31
Geely 2.89
0.13 4.82 19:46:49
Porsche vz 57.20
-0.61 -1.05 17:29:33
Amazon 837.89
2.89 0.35 19:55:25
SolarWorld 0.95
-0.02 -1.96 18:51:20
Heidelberger Druckmaschinen 3.33
-0.02 -0.60 17:27:37
Global Blockchain Technologies 1.76
0.25 16.56 19:55:56
GAZPROM 3.71
0.04 1.12 17:11:50
Mynaric 45.00
0.00 0.00 07:52:44
Henkel vz 116.42
-1.18 -1.00 19:38:48
AMD (Advanced Micro Devices) 11.90
0.20 1.74 18:29:07
Deutsche Cannabis 2.61
-0.29 -9.93 19:55:06
Facebook 148.71
1.63 1.11 19:04:04
General Electric 19.97
0.00 0.02 19:31:19
BVB (Borussia Dortmund) 7.46
0.01 0.19 17:57:02
AlzChem Group 3.94
0.45 12.89 18:31:47
BMW Vz 74.72
-0.73 -0.97 18:46:28
Alibaba 152.01
2.37 1.58 19:55:03
Aumann 72.00
-3.62 -4.79 18:45:46
Merck 94.14
-0.47 -0.50 18:56:03
Wirecard 80.15
-0.75 -0.93 18:36:56
Air Berlin 0.15
-0.01 -3.85 17:29:48
Fresenius Medical Care 82.95
0.46 0.56 19:33:52
Südzucker 16.77
-0.10 -0.56 16:16:59
innogy 39.64
0.14 0.34 18:59:53
Arctic Star Exploration 0.07
0.00 0.00 08:12:29
NVIDIA 168.32
1.87 1.12 19:40:31
KUKA 207.60
-0.90 -0.43 17:58:22
Vonovia 37.58
-0.31 -0.83 19:47:34
Sixt 73.63
4.09 5.88 19:58:09
Hypoport 128.05
-9.05 -6.60 18:51:21
Zalando 41.60
-0.25 -0.59 17:11:08
Continental 213.67
0.74 0.35 17:29:33
Roche 201.80
-4.34 -2.11 19:05:13
Senator Minerals 0.78
0.00 -0.38 19:19:54
SGL Carbon 13.18
-0.21 -1.57 19:44:35
BB BIOTECH 57.53
-0.70 -1.20 18:00:44
Evonik 29.84
-0.26 -0.88 17:53:06
LANXESS 67.92
1.78 2.70 17:38:17
Siltronic 114.94
-1.08 -0.93 18:40:28
Procter & Gamble 74.74
-2.58 -3.34 19:52:54
Nike 45.21
0.86 1.94 18:31:51
BP 5.50
0.02 0.38 17:22:42
DEUTZ 7.02
0.04 0.50 19:36:46
KION GROUP 66.55
-0.64 -0.95 19:14:34
IBM 137.12
1.62 1.19 17:49:13
Millennial Lithium 1.53
-0.05 -2.91 19:14:42
United Internet 53.01
-0.24 -0.45 17:28:17
Beiersdorf 92.40
-0.79 -0.85 17:46:42
Canopy Growth 8.40
0.40 5.00 17:43:19
Tencent 38.40
0.60 1.58 19:31:15
codon 9.06
0.06 0.67 17:22:48
Aurora Cannabis 1.92
0.02 1.16 16:34:28
First Sensor 18.89
0.14 0.74 17:56:51
TUI 14.95
0.12 0.83 15:13:39
TOM TAILOR 8.72
-0.08 -0.95 10:16:39

Top / Flop22.10.2017 13:39:37

Name Prev. Day Last Price
Linde
2,68 %
177.55
Deutsche Bank
1,75 %
14.40
Dt Lufthansa
1,73 %
25.75
Name Prev. Day Last Price
Siemens
-1,18 %
116.15
Henkel Vz
-1,00 %
116.42
Volkswagen Vz
-0,98 %
141.73

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.

 

Important Information


 

The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (www.voltabox.ag).



The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.



The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.

 


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.