Please wait…

Most Clicked

Name Last Price +/- % Date
Deutsche Bank 14.92
-0.15 -0.96 19:34:29
Commerzbank 9.26
-0.15 -1.54 18:55:26
Volkswagen (VW) vz 133.68
-1.12 -0.83 19:19:05
Daimler 65.14
-0.36 -0.55 18:24:53
BASF 85.15
-0.36 -0.42 19:47:17
EON 8.91
-0.11 -1.19 19:31:11
Nordex 10.29
-0.50 -4.61 19:57:01
EVOTEC 14.29
0.23 1.61 19:58:45
Siemens 124.78
-0.52 -0.42 18:22:51
Deutsche Telekom 16.64
-0.05 -0.29 19:34:32
RWE 19.18
-0.42 -2.15 19:44:37
Bayer 121.87
-0.72 -0.59 19:04:03
AMD (Advanced Micro Devices) 12.93
-0.07 -0.54 19:27:46
Allianz 173.73
-1.03 -0.59 18:53:34
BMW 83.81
-0.23 -0.28 19:56:49
Infineon 19.67
0.06 0.33 18:01:01
Tesla 342.80
-2.20 -0.64 18:36:55
thyssenkrupp 25.22
-0.01 -0.03 19:37:01
Singulus Technologies 8.30
-0.12 -1.43 08:07:13
Lufthansa 18.60
0.18 0.96 19:43:15
AURELIUS 50.24
-0.20 -0.40 18:58:16
GAZPROM 3.54
-0.02 -0.45 18:12:41
K+S 22.83
-0.35 -1.51 15:21:21
STADA 63.53
0.83 1.32 17:55:16
Alhamra Hotels and Resorts 1.17
-0.07 -5.65 15:41:52
Heidelberger Druckmaschinen 2.91
-0.04 -1.32 18:06:42
PAION 3.09
0.07 2.42 18:22:05
AIXTRON 5.95
0.24 4.17 19:42:10
Apple 131.10
0.77 0.59 18:27:53
MediGene 11.63
-0.12 -1.06 19:50:57
Südzucker 18.76
-1.08 -5.42 19:26:57
SAP 95.73
-0.24 -0.25 18:40:58
Air Berlin 0.97
0.01 0.63 17:30:57
OSRAM 72.23
-0.29 -0.39 17:32:08
Deutsche Post 32.49
0.07 0.22 18:19:45
Porsche vz 50.40
-0.53 -1.04 18:25:57
Dialog Semiconductor 39.62
-0.43 -1.07 18:56:31
Nokia 5.69
-0.06 -1.08 19:33:36
SMA Solar 26.79
0.63 2.39 15:08:29
ProSiebenSat1 Media 37.14
-0.21 -0.57 19:47:58
Shell (Royal Dutch Shell) (A) 23.54
0.08 0.34 18:25:07
Wirecard 58.85
-0.76 -1.28 19:51:14
Uniper 17.51
-0.06 -0.31 17:37:58
Global Cannabis Applications 0.06
0.00 -3.33 08:15:34
Münchener Rückversicherungs-Gesellschaft 177.70
-0.45 -0.25 19:53:50
MorphoSys 63.05
-1.69 -2.61 16:49:09
adidas 168.89
-0.74 -0.44 16:40:32
Volkswagen (VW) St 137.30
-1.20 -0.87 16:37:16
GERRY WEBER 10.09
-0.36 -3.45 15:39:36
SolarWorld 1.36
-0.01 -1.02 16:05:09
SGL Carbon 10.92
-0.16 -1.41 17:38:36
BB BIOTECH 55.62
-0.27 -0.47 19:38:49
Zalando 40.99
-1.65 -3.87 19:22:36
Novartis 76.93
-0.89 -1.15 18:37:56
Barrick Gold 14.68
0.21 1.46 17:40:20
Steinhoff International 4.57
0.00 0.02 17:29:09
QSC 1.82
-0.02 -0.92 17:23:43
LANXESS 66.41
-0.19 -0.29 19:37:00
Amazoncom 896.89
-4.07 -0.45 19:37:50
BVB (Borussia Dortmund) 6.34
-0.07 -1.01 15:14:01
Novo Nordisk 39.78
0.87 2.24 19:03:40
pbb 10.42
-0.41 -3.74 18:52:47
Aareal Bank 33.80
-0.30 -0.89 18:22:53
codon 10.35
-0.20 -1.90 19:06:53
Evonik 29.05
0.13 0.45 18:31:10
Siltronic 79.00
-2.48 -3.05 19:16:37
First Majestic Silver 7.37
0.07 0.99 17:30:35
Facebook 138.39
0.43 0.31 19:35:14
Clere 16.45
0.11 0.67 18:04:48
BP 5.20
-0.03 -0.52 19:59:26
METRO 29.75
1.05 3.65 19:16:32
Continental 197.20
-1.05 -0.53 19:47:18
Airbus 75.41
0.41 0.55 15:12:46
Teva Pharmaceutical Industries 29.19
0.29 1.01 17:18:50
Alibaba 127.84
-0.91 -0.70 19:51:50
Merck 110.92
-0.55 -0.49 18:05:21
Fresenius 78.36
-0.45 -0.57 19:09:14
NVIDIA 139.50
-3.40 -2.38 19:21:16
DEUTZ 7.43
-0.30 -3.88 15:45:54
BMW Vz 72.74
-1.14 -1.54 15:06:07
Klöckner & 9.43
-0.22 -2.29 15:31:43
Geely 1.70
-0.01 -0.47 19:17:31
ADVA 9.48
-0.19 -1.97 18:34:08
Orocobre 2.35
0.00 -0.13 19:47:26
Vonovia 35.66
0.09 0.26 17:12:44
Rheinmetall 88.65
-0.08 -0.09 11:10:20
Gigaset 0.80
0.00 -0.12 16:29:11
Linde 171.35
-1.40 -0.81 17:58:23
Rocket Internet 20.89
-0.09 -0.42 19:03:28
KION 69.62
-0.44 -0.63 10:05:04
Nintendo 307.05
3.69 1.22 16:23:34
MOLOGEN 3.93
0.03 0.85 15:19:27
Berentzen-Gruppe 12.51
0.25 2.00 11:40:02
Elanix Biotechnologies 5.40
0.00 0.00 15:54:31
HHLA 19.83
-0.44 -2.19 14:51:14
STADA Arzneimittel 62.40
0.39 0.63 18:35:36

Top / Flop24.06.2017 00:25:13

Name Prev. Day Last Price
Dt Lufthansa
0,96 %
18.60
Infineon Technolo
0,33 %
19.67
Vonovia
0,26 %
35.66
Name Prev. Day Last Price
RWE
-2,15 %
19.18
Commerzbank
-1,54 %
9.26
Henkel Vz
-1,22 %
125.45