Please wait…

Most Clicked

Name Last Price +/- % Date
Deutsche Bank 8.27
0.10 1.19 16:47:00
Siemens 100.82
1.43 1.44 16:19:28
Siemens Healthineers 36.53
0.52 1.43 14:19:02
Wirecard 130.95
0.95 0.73 16:52:12
Volkswagen (VW) vz 151.00
5.12 3.51 16:47:22
Daimler 50.57
0.63 1.26 16:43:27
Commerzbank 7.93
0.06 0.76 16:49:20
BASF 67.03
0.55 0.83 16:47:27
Infineon 17.57
0.62 3.66 16:51:14
Steinhoff International 0.11
0.00 -1.88 15:43:25
Bayer 62.32
0.88 1.43 16:44:40
Deutsche Telekom 15.25
0.13 0.83 16:38:57
EVOTEC 19.11
0.20 1.06 15:23:05
Apple 155.56
-1.40 -0.89 16:45:30
EON 9.18
-0.06 -0.66 16:28:20
K+S 15.22
-0.49 -3.12 16:47:33
thyssenkrupp 16.30
0.63 4.02 16:03:44
Allianz 185.86
1.08 0.58 16:24:04
Amazon 1,340.61
16.46 1.24 16:53:09
SAP 89.32
1.12 1.27 16:42:21
Pushfor Investments 0.86
0.08 9.83 15:36:07
Lufthansa 20.24
0.29 1.45 15:38:21
Tesla 298.35
-6.71 -2.20 16:45:39
RWE 19.26
0.05 0.26 15:39:34
Nordex 7.69
0.36 4.88 16:52:47
Schaeffler 7.85
-0.04 -0.46 13:54:06
AIXTRON 9.20
0.31 3.44 16:26:03
Stockholm IT Ventures 0.02
0.00 0.00 15:37:46
BMW 73.58
-0.22 -0.30 15:43:36
BTG 9.24
2.35 34.13 08:06:30
Fresenius 49.25
-0.51 -1.02 16:28:42
Deutsche Post 27.83
-0.17 -0.61 16:39:54
Aurora Cannabis 5.47
0.09 1.67 16:47:39
Heat Biologics 1.26
-0.56 -30.77 16:43:05
Netflix 232.82
-4.56 -1.92 16:42:53
Continental 139.00
2.50 1.83 16:17:30
Heidelberger Druckmaschinen 1.72
-0.02 -1.15 16:33:55
BYD 6.37
-0.06 -0.93 16:32:43
Siltronic 76.54
4.40 6.10 16:41:00
GAZPROM 4.06
0.02 0.50 15:20:47
OSRAM 33.15
0.79 2.44 16:31:12
NVIDIA 128.10
-2.53 -1.94 16:53:08
Medigene 9.37
-0.22 -2.29 16:28:41
Porsche vz 57.66
1.66 2.96 16:42:06
Volkswagen (VW) St 144.80
3.20 2.26 15:24:33
AMD (Advanced Micro Devices) 16.85
-0.05 -0.30 16:51:26
Linde 139.40
-0.20 -0.14 15:27:45
Evonik 24.55
-0.17 -0.69 14:46:03
Airbus 92.85
1.84 2.02 15:57:40
BVB (Borussia Dortmund) 8.92
0.21 2.41 16:39:10
adidas 202.10
2.95 1.48 15:39:32
Facebook 119.12
3.51 3.04 16:43:24
Dialog Semiconductor 23.28
0.81 3.60 14:27:22
RIB Software 12.54
0.87 7.46 14:58:25
Nokia 4.88
0.01 0.23 15:53:19
WACKER CHEMIE 80.52
1.18 1.49 16:35:18
Alibaba 131.58
3.64 2.85 16:41:02
General Electric 6.87
0.18 2.69 16:21:42
ProSiebenSat1 Media 17.78
0.28 1.57 16:30:06
Geely 1.71
0.10 6.21 16:35:49
Vonovia 42.18
0.89 2.16 16:38:49
BP 5.98
0.06 1.08 15:19:08
Merck 96.90
0.10 0.10 15:26:48
Knorr-Bremse 76.79
-0.12 -0.16 15:41:11
MorphoSys 93.95
0.45 0.48 15:06:47
Südzucker 12.22
-0.12 -0.97 12:50:24
Singulus Technologies 11.60
-0.14 -1.19 08:58:00
SMA Solar 18.80
0.03 0.16 11:41:20
LEONI 27.22
0.09 0.33 13:41:56
Münchener Rückversicherungs-Gesellschaft 191.80
1.60 0.84 16:19:15
IBM 103.52
-0.21 -0.20 15:40:42
Qingdao Haier 1.02
-0.02 -1.92 08:22:21
Elanix Biotechnologies 2.47
-0.07 -2.76 15:24:21
Uniper 25.36
-0.21 -0.82 11:24:24
ItN Nanovation 0.95
0.32 51.44 16:38:16
PAION 2.39
0.11 4.82 16:31:40
pbb 10.74
-0.20 -1.83 13:10:50
BMW Vz 65.35
0.20 0.31 16:19:16
Aphria 8.16
0.14 1.75 16:28:08
Microsoft 90.34
1.01 1.13 16:40:22
Shell (Royal Dutch Shell) (A) 26.87
0.43 1.61 16:27:14
SLM Solutions 10.32
-0.14 -1.34 14:24:33
Orange 14.63
0.11 0.76 08:20:03
ADVA 7.38
-0.28 -3.66 16:21:49
freenet 17.45
-0.31 -1.75 15:38:27
MOLOGEN 3.26
-0.15 -4.26 09:04:15
Fresenius Medical Care 67.74
1.24 1.86 16:19:16
AURELIUS 38.48
0.18 0.47 16:03:20
ISRA VISION 34.60
1.30 3.90 15:21:07
Aumann 35.25
0.35 1.00 16:01:03
HeidelbergCement 59.16
0.52 0.89 15:58:01
1&1 Drillisch 43.48
1.68 4.02 16:24:09
Aareal Bank 29.31
-0.16 -0.54 15:38:37
Ceconomy St 3.98
-0.01 -0.33 15:28:26

Top / Flop21.11.2018 16:53:33

Name Prev. Day Last Price
Covestro
5,37 %
50.20
thyssenkrupp
4,02 %
16.30
Infineon Technolo
3,66 %
17.57
Name Prev. Day Last Price
Fresenius
-1,02 %
49.25
E.ON
-0,66 %
9.18
Deutsche Post
-0,61 %
27.83

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.

 

Important Information


 

The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (www.voltabox.ag).



The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.



The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.

 


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.