Please wait…

Most Clicked

Name Last Price +/- % Date
Daimler 69.58
-2.67 -3.69 19:58:13
AURELIUS Equity Opp 43.70
5.19 13.47 19:59:33
Deutsche Bank 16.05
-0.11 -0.66 19:53:36
Commerzbank 8.54
-0.11 -1.30 19:54:03
Volkswagen vz 136.24
-0.81 -0.59 19:49:38
Nordex 13.16
0.10 0.74 19:46:42
Elanix Biotechnologies 6.50
-0.61 -8.58 18:40:57
Siemens 127.30
1.76 1.40 19:57:06
BASF 92.52
0.63 0.69 19:38:22
BMW 85.65
0.63 0.74 19:23:37
Allianz 172.77
0.46 0.27 19:47:12
IBU-tec advanced materials 16.67
0.17 1.03 19:23:25
EON 7.27
-0.07 -0.90 17:58:52
Deutsche Telekom 16.23
-0.15 -0.92 19:27:53
Infineon Technologies 19.12
0.09 0.45 19:32:37
Deutsche Bank 2.06
-0.11 -5.02 12:16:07
Deutsche Lufthansa 14.95
0.00 -0.02 18:49:59
EVOTEC 8.93
-0.02 -0.20 19:54:53
Bayer 106.66
-0.35 -0.32 19:30:20
RWE 15.02
0.11 0.72 17:59:21
Münchener Rückversicherungs-Gesellschaft 183.45
0.40 0.22 19:34:14
Porsche Automobil vz 50.80
-0.01 -0.01 19:50:55
SolarWorld 3.60
-0.48 -11.73 18:43:05
Apple 134.86
0.86 0.64 19:49:19
Nokia 4.97
-0.01 -0.20 18:57:00
K+S 21.15
-0.06 -0.30 18:42:39
SAP 91.55
0.32 0.35 19:49:51
Hamburger Hafen und Logistik 17.84
-1.65 -8.47 18:22:00
Continental 206.04
3.20 1.58 19:13:47
Deutsche Post 31.73
0.02 0.07 19:08:48
AMD 13.09
0.22 1.72 19:53:11
Uniper 15.35
0.13 0.82 19:30:04
BP 5.39
0.08 1.51 17:14:03
thyssenkrupp 23.00
0.18 0.81 17:54:53
AIXTRON 3.50
0.03 0.75 19:56:32
Tesla 260.34
4.24 1.66 19:45:09
MediGene 11.35
0.23 2.07 18:30:33
OSRAM Licht 57.54
0.47 0.83 16:53:31
MorphoSys 55.42
1.37 2.53 19:55:48
Volkswagen St (VW) 140.80
-0.12 -0.09 19:34:01
Heidelberger Druckmaschinen 2.35
0.01 0.34 18:33:32
Wirecard 51.50
1.13 2.24 18:33:42
ElringKlinger 18.26
1.09 6.37 17:56:31
GAZPROM PJSC (spons ADRs) 4.24
0.04 1.02 18:54:36
BMW Vz 73.50
0.77 1.06 16:40:46
TOM TAILOR 8.72
0.75 9.45 19:44:53
SGL Carbon 9.26
0.29 3.18 19:48:46
Deutsche Börse 85.00
1.33 1.58 19:43:53
ProSiebenSat1 Media 41.05
0.69 1.72 19:48:21
Aumann 54.61
-1.86 -3.30 19:25:47
Amazoncom 818.95
9.20 1.14 19:30:50
Singulus Technologies 7.37
0.02 0.23 16:52:11
Biotest 25.15
5.27 26.48 19:07:17
adidas 177.44
-0.90 -0.51 18:53:12
Dialog Semiconductor 47.60
-0.77 -1.60 14:53:03
PAION 2.31
-0.07 -2.77 19:51:16
Royal Dutch Shell (A) 24.90
0.28 1.12 19:48:58
QSC 1.56
-0.06 -3.70 18:34:20
BB BIOTECH 52.75
0.71 1.36 19:39:30
Linde 155.73
-0.78 -0.50 19:31:48
Dürr 82.48
1.55 1.92 18:04:16
LEONI 47.93
0.02 0.04 18:59:27
freenet 30.45
0.10 0.33 19:41:02
Deutsche Cannabis 1.78
0.03 1.60 18:27:04
SMA Solar Technology 24.09
-0.21 -0.86 19:26:36
Rocket Internet 15.90
0.64 4.19 18:12:57
LPKF Laser & Electronics 8.08
0.07 0.91 14:49:04
Aareal Bank 35.69
0.78 2.23 18:58:43
Airbus 71.60
-0.03 -0.04 19:18:43
Merck 105.68
1.25 1.19 19:32:56
innogy 35.08
0.42 1.21 19:22:39
PNE WIND 2.58
-0.13 -4.94 17:46:31
GFT Technologies 17.75
0.04 0.22 19:44:45
Zalando 37.41
-0.16 -0.43 13:27:35
Vonovia 32.64
-0.06 -0.17 18:07:22
Salzgitter 34.11
0.77 2.31 18:52:42
Fresenius 74.46
-0.02 -0.03 18:04:11
BRAIN Biotechnology Research and Information Network 16.80
-0.66 -3.78 18:32:38
BVB (Borussia Dortmund) 5.75
0.06 1.00 19:22:06
Facebook 132.76
0.28 0.21 18:16:35
Fresenius Medical Care 78.58
0.09 0.12 16:02:44
HeidelbergCement 88.13
0.27 0.31 17:57:38
Clere 15.61
0.77 5.17 16:56:38
Ströer 50.85
1.10 2.20 18:52:34
Trig Social Media AB 0.01
0.00 0.00 08:02:36
Credit Suisse 14.14
0.28 2.01 18:35:50
Biotest vz 18.15
-0.72 -3.79 18:26:18
Siltronic 62.00
0.38 0.62 19:52:02
DEUTZ 6.39
0.10 1.62 18:47:11
RIB Software 12.48
0.13 1.07 18:04:03
Telefónica Deutschland 4.55
-0.04 -0.94 18:02:02
TUI 13.05
0.13 0.97 18:42:01
Biofrontera 4.20
0.05 1.25 18:59:56
Alibaba 102.17
0.53 0.52 19:55:02
ADVA Optical Networking 10.52
0.10 0.96 18:07:39

Top / Flop31.03.2017 00:45:06

Name Prev. Day Last Price
Deutsche Boerse
1,80 %
85.37
Continental I
1,60 %
206.30
Merck I
1,58 %
105.90
Name Prev. Day Last Price
Daimler N
-4,19 %
69.33
Commerzbank I
-1,32 %
8.54
Deutsche Bank N
-0,80 %
16.04