Please wait…

Most Clicked

Name Last Price +/- % Date
Steinhoff International 0.20
-0.03 -12.10 19:59:51
Deutsche Bank 10.24
-0.04 -0.43 18:22:06
Volkswagen (VW) vz 144.20
-3.18 -2.16 19:56:50
Daimler 57.23
-1.48 -2.52 19:21:19
EVOTEC 17.28
0.61 3.63 19:54:32
Commerzbank 8.54
0.09 1.02 19:05:48
BASF 82.83
-1.07 -1.28 19:37:22
Deutsche Telekom 13.81
0.03 0.22 17:35:10
Siemens Healthineers 37.84
0.40 1.07 19:45:18
Siemens 116.94
-0.62 -0.53 18:53:47
SAP 99.70
-0.98 -0.97 19:24:49
Stockholm IT Ventures 0.05
0.00 -1.85 12:58:37
RWE 22.18
0.35 1.60 19:09:27
Deutsche Post 28.90
-0.23 -0.79 18:48:19
OSRAM 35.31
-0.73 -2.03 18:55:30
Infineon 22.88
-0.28 -1.21 18:26:32
Lufthansa 21.25
-0.05 -0.23 19:46:52
Wirecard 155.20
0.85 0.55 18:19:56
Allianz 181.06
-2.44 -1.33 18:14:46
EON 9.59
-0.12 -1.27 16:53:06
thyssenkrupp 21.61
-0.93 -4.13 16:24:20
Bayer 92.00
-0.17 -0.18 17:11:05
AIXTRON 12.57
0.10 0.80 17:52:25
MorphoSys 120.40
3.40 2.91 19:54:11
BMW 79.07
-1.80 -2.23 19:45:02
Amazon 1,550.00
-18.13 -1.16 19:27:55
ADVA 7.13
0.18 2.52 17:50:57
Elanix Biotechnologies 3.12
0.07 2.30 17:30:43
Nordex 9.70
-0.06 -0.59 17:06:51
Netflix 310.00
-4.87 -1.55 19:54:58
Airbus 105.96
-0.72 -0.67 18:42:31
Tesla 269.23
-3.99 -1.46 19:57:57
General Electric 11.29
-0.41 -3.50 19:44:50
Porsche vz 54.60
-1.16 -2.08 17:20:10
Dialog Semiconductor 15.48
0.48 3.17 18:12:12
Microsoft 91.19
1.22 1.36 19:45:05
Siltronic 134.00
-1.20 -0.89 18:39:04
GAZPROM 3.67
-0.02 -0.54 18:30:37
Apple 163.62
-1.54 -0.93 19:55:28
Schaeffler 11.18
-0.19 -1.67 16:19:52
ProSiebenSat1 Media 22.28
0.08 0.36 17:23:39
Naga Group 2.70
0.00 0.00 19:23:01
K+S 21.21
-0.03 -0.14 17:06:45
Alibaba 159.86
-0.97 -0.60 19:58:49
Südzucker 12.28
-0.45 -3.50 19:25:37
Heidelberger Druckmaschinen 2.34
0.01 0.26 17:18:03
Singulus Technologies 13.50
0.00 0.00 10:37:49
adidas 189.55
0.45 0.24 17:40:14
Continental 195.00
-4.10 -2.06 17:23:33
BYD 4.80
0.01 0.21 19:54:44
Merck 86.64
0.96 1.12 11:25:59
Nokia 5.08
-0.04 -0.86 15:44:51
Fielmann 59.40
-0.15 -0.25 17:18:03
Sixt 109.00
-0.20 -0.18 17:02:00
Volkswagen (VW) St 141.60
-4.40 -3.01 16:40:18
Medigene 12.44
-0.31 -2.43 14:49:50
HeidelbergCement 70.30
-1.04 -1.46 18:16:51
Fresenius 69.30
0.50 0.73 19:12:52
Münchener Rückversicherungs-Gesellschaft 183.40
-2.65 -1.42 18:00:59
Geely 2.10
-0.01 -0.47 18:32:49
BVB (Borussia Dortmund) 6.21
0.13 2.06 18:34:16
pbb 13.27
-0.12 -0.90 16:00:32
Ceconomy St 6.94
-0.13 -1.87 16:56:40
SMA Solar 32.32
-0.98 -2.94 17:06:03
Novartis 70.52
0.96 1.38 17:59:35
Uniper 26.36
-0.07 -0.26 12:38:27
eBay 29.50
-0.65 -2.16 19:17:10
Vodafone Group 2.03
-0.01 -0.32 19:20:35
Henkel vz 109.45
-1.25 -1.13 17:56:52
Petroteq Energy 0.80
-0.06 -7.08 17:17:22
Vonovia 41.04
-0.34 -0.82 17:39:15
ISRA VISION 52.70
-2.20 -4.01 19:25:26
Rheinmetall 101.55
-1.50 -1.46 17:24:27
RWE vz 18.00
0.10 0.56 17:28:11
SGL Carbon 10.45
0.48 4.81 19:55:42
Shell (Royal Dutch Shell) (A) 29.66
-0.06 -0.19 18:19:10
Evonik 31.48
0.12 0.38 17:23:39
Global Blockchain Technologies 0.18
-0.01 -3.74 19:55:05
AMD (Advanced Micro Devices) 14.31
-0.11 -0.76 14:27:36
Trevena 1.18
-0.03 -2.48 18:16:06
QSC 1.49
0.01 0.40 16:40:23
Aurora Cannabis 4.80
-0.30 -5.88 19:28:47
IBM 125.80
-2.63 -2.05 18:27:28
PAION 2.26
0.01 0.22 18:56:25
Facebook 179.68
0.84 0.47 19:39:43
Rocket Internet 29.78
0.06 0.20 19:54:02
Alphabet C (ex Google) 1,017.99
-1.54 -0.15 18:11:31
Berkshire Hathaway 168.63
-1.34 -0.79 16:13:21
BP 6.33
-0.06 -0.88 16:35:15
ElringKlinger 11.03
-0.64 -5.48 18:22:59
BMW Vz 68.25
-1.45 -2.08 15:21:30
Biofrontera 5.86
0.37 6.74 16:07:36
Zalando 48.40
0.52 1.09 10:56:35
Salzgitter 40.14
0.14 0.35 13:06:30
bet-at-homecom 73.45
0.70 0.96 10:15:07

Top / Flop21.07.2018 06:17:42

Name Prev. Day Last Price
RWE
1,60 %
22.18
Merck
1,12 %
86.64
Commerzbank
1,02 %
8.54
Name Prev. Day Last Price
thyssenkrupp
-4,13 %
21.61
Daimler
-2,52 %
57.23
BMW
-2,23 %
79.07

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.

 

Important Information


 

The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (www.voltabox.ag).



The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.



The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.

 


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.