Please wait…

EUR/USD

EUR/USD


Euro - US-Dollar | EUR - USD | Type currency

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

26/06/2017 11:19

  Last Price
 
1.1183
Date / Time 26/06/2017 11:19
Open 1.1198 USD
Daily low 1.1182 USD
52 week Low 1.0341 USD
Change 0.00 USD / -0.09%
Previous Close 1.1194 USD
Daily high 1.1209 USD
52 week High 1.1415 USD

Dollar Price (EUR-USD) - History

Date Close Open High Low
23.06.2017 1,1194 1,1152 1,1211 1,1145
22.06.2017 1,1153 1,1170 1,1179 1,1140
21.06.2017 1,1169 1,1135 1,1171 1,1128
20.06.2017 1,1134 1,1150 1,1167 1,1119
19.06.2017 1,1151 1,1199 1,1214 1,1143
16.06.2017 1,1198 1,1148 1,1203 1,1139
15.06.2017 1,1147 1,1218 1,1231 1,1132
14.06.2017 1,1219 1,1210 1,1297 1,1194
13.06.2017 1,1211 1,1207 1,1226 1,1185
12.06.2017 1,1208 1,1208 1,1234 1,1192

Popular Currencies

Name Change Last Price Date
EUR/USD
-0,0929%
1,1183 26.06.2017 11:19:00
EUR/CHF
-0,0005%
1,0853 26.06.2017 01:12:00
EUR/JPY
0,2685%
124,9145 26.06.2017 11:19:00
EUR/GBP
-0,1319%
0,8786 26.06.2017 11:19:00
EUR/NOK
0,0395%
9,4616 26.06.2017 11:19:00
EUR/AUD
-0,1615%
1,4774 26.06.2017 11:19:00
EUR/NZD
0,1246%
1,5395 26.06.2017 11:19:00
EUR/TRY
-0,4307%
3,9108 26.06.2017 11:19:00