Please wait…

EUR/USD

EUR/USD


Euro - US-Dollar | EUR - USD | Type currency

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

28/04/2017 23:36

  Last Price
 
1.0896
Date / Time 28/04/2017 23:36
Open 0.0000 USD
Daily low 0.0000 USD
52 week Low 1.0341 USD
Change 0.00 USD / 0.21%
Previous Close 1.0873 USD
Daily high 0.0000 USD
52 week High 1.1617 USD

Dollar Price (EUR-USD) - History

Date Close Open High Low
28.04.2017 1,0896 1,0874 1,0949 1,0857
27.04.2017 1,0873 1,0904 1,0934 1,0852
26.04.2017 1,0905 1,0931 1,0952 1,0856
25.04.2017 1,0930 1,0865 1,0952 1,0851
24.04.2017 1,0867 1,0886 1,0895 1,0821
21.04.2017 1,0727 1,0718 1,0739 1,0683
20.04.2017 1,0717 1,0711 1,0779 1,0710
19.04.2017 1,0712 1,0731 1,0737 1,0700
18.04.2017 1,0732 1,0648 1,0738 1,0638
17.04.2017 1,0647 1,0608 1,0671 1,0603
14.04.2017 1,0614 1,0617 1,0632 1,0605

Popular Currencies

Name Change Last Price Date
EUR/USD
0,2115%
1,0896 28.04.2017 23:36:00
EUR/CHF
0,3053%
1,0843 28.04.2017 23:37:00
EUR/JPY
0,0082%
121,53 28.04.2017 23:59:00
EUR/GBP
-0,1662%
0,8412 28.04.2017 23:37:00
EUR/NOK
0,4974%
9,3551 28.04.2017 23:38:00
EUR/AUD
-0,0275%
1,4552 29.04.2017 00:00:00
EUR/NZD
0,3923%
1,5865 28.04.2017 23:36:00
EUR/TRY
0,0000%
3,8698 29.04.2017 11:09:00