Please wait…

EUR/USD

EUR/USD


Euro - US-Dollar | EUR - USD | Type currency

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

25/03/2017 00:36

  Last Price
 
1.0808
Date / Time 25/03/2017 00:36
Open 1.0808 USD
Daily low 1.0808 USD
52 week Low 1.0341 USD
Change 0.00 USD / 0.00%
Previous Close 1.0808 USD
Daily high 1.0808 USD
52 week High 1.1617 USD

Dollar Price (EUR-USD) - History

Date Close Open High Low
25.03.2017 1,0808 1,0808 1,0808 1,0808
24.03.2017 1,0808 1,0782 1,0820 1,0761
23.03.2017 1,0783 1,0797 1,0806 1,0768
22.03.2017 1,0798 1,0818 1,0826 1,0776
21.03.2017 1,0819 1,0735 1,0820 1,0720
20.03.2017 1,0736 1,0743 1,0779 1,0725
19.03.2017 1,0743 1,0738 1,0746 1,0733
18.03.2017 1,0754 1,0754 1,0754 1,0754
17.03.2017 1,0727 1,0774 1,0784 1,0692
16.03.2017 1,0773 1,0732 1,0777 1,0706
15.03.2017 1,0733 1,0610 1,0742 1,0608
14.03.2017 1,0609 1,0654 1,0663 1,0600
13.03.2017 1,0653 1,0680 1,0715 1,0652
12.03.2017 1,0680 1,0684 1,0689 1,0674
11.03.2017 1,0674 1,0674 1,0674 1,0674

Popular Currencies

Name Change Last Price Date
EUR/USD
0,0000%
1,0808 25.03.2017 00:36:00
EUR/CHF
-0,0699%
1,0723 25.03.2017 00:36:00
EUR/JPY
0,0000%
120,25 25.03.2017 00:36:00
EUR/GBP
0,1167%
0,8667 25.03.2017 00:36:00
EUR/NOK
-0,1177%
9,1663 25.03.2017 00:36:00
EUR/AUD
0,1028%
1,4166 25.03.2017 00:36:00
EUR/NZD
0,0000%
1,537 25.03.2017 00:36:00
EUR/TRY
0,0000%
3,9024 25.03.2017 13:29:00