Please wait…

Top Funds

Name Performance 6 Month Last Price
0,17 %
40,330
0,85 %
152,170
0,53 %
1.275,265
-0,95 %
52,280
-6,59 %
68,910

All sustainable funds

Name
ISIN
Performance 6 Month Last Price Time
Date
ask
bid
Turnover Action
AT0000701156
-3,07 %
15,230
08:01:07
16.11.2018
15.46
15.24
289,37
DE000A0RHHC8
-11,12 %
55,450
19:50:20
16.11.2018
55.93
55.50
LU0278938138
-7,26 %
10,180
19:50:27
16.11.2018
10.27
10.19
LU0158827195
0,78 %
25,510
13:12:42
16.11.2018
25.90
25.53
LU0158827948
-3,42 %
24,980
13:12:42
16.11.2018
25.21
24.85
DE0007248700
-2,96 %
98,630
13:12:43
16.11.2018
99.83
98.62
LU0297469230
-3,02 %
61,900
13:12:43
16.11.2018
62.90
61.98
LU0271656133
-3,03 %
256,080
13:12:43
16.11.2018
259.96
256.15
LU0307383496
-3,37 %
57,480
13:12:43
16.11.2018
58.41
57.55
LU0316218527
-10,82 %
132,580
13:12:44
16.11.2018
133.64
132.34
DE000DWS08X0
-2,40 %
142,794
13:12:44
16.11.2018
144.41
142.63
DE000A0B7JB7
-3,37 %
48,630
13:12:44
16.11.2018
49.30
48.71
LU0171289902
-7,86 %
7,505
13:12:43
16.11.2018
7.64
7.53
LU0124384867
-12,02 %
7,421
13:12:43
16.11.2018
7.48
7.37
LU0408221868
-7,94 %
7,427
13:12:43
16.11.2018
7.55
7.44
LU0234759529
0,73 %
18,970
13:12:44
16.11.2018
19.29
19.02
LU0087047089
-1,14 %
412,230
13:12:44
16.11.2018
418.38
412.24
BE0943336116
-1,49 %
359,110
13:12:44
16.11.2018
361.59
358.92
BE0945493345
-1,04 %
464,690
13:12:44
16.11.2018
467.08
463.66
BE0945490317
-0,79 %
251,260
13:12:44
16.11.2018
253.02
251.17
BE0173540072
-5,96 %
25,180
13:12:44
16.11.2018
25.57
25.20
BE0945310457
-8,28 %
18,590
13:12:44
16.11.2018
18.96
18.69
BE0159411405
-3,54 %
6,814
13:12:44
16.11.2018
6.91
6.81
BE0945316512
-3,88 %
5,577
13:12:44
16.11.2018
5.66
5.58
BE0173901779
0,43 %
40,760
19:50:06
16.11.2018
41.33
40.82
BE0945318534
-0,87 %
35,730
13:12:44
16.11.2018
36.42
35.89
BE0945319540
0,17 %
40,330
13:12:44
16.11.2018
41.10
40.51
BE0174191768
-7,56 %
27,640
19:50:07
16.11.2018
28.01
27.67
BE0946893766
0,27 %
29,310
13:12:44
16.11.2018
29.76
29.33
BE0946892750
-1,76 %
24,560
13:12:44
16.11.2018
24.93
24.57
BE0946894772
-0,04 %
28,220
13:12:44
16.11.2018
28.65
28.24
LU0122292328
12,77 %
18,370
19:50:13
16.11.2018
18.51
18.39
DE0005896864
-0,31 %
55,071
13:12:45
16.11.2018
55.74
55.05
DE000DK0ECS2
-8,55 %
119,050
14:34:48
16.11.2018
120.19
118.44
29.762,50
DE000DK0ECT0
-8,89 %
109,560
13:12:45
16.11.2018
110.52
108.91
LU0130393993
-8,07 %
65,010
19:50:18
16.11.2018
65.56
65.06
LU0237015887
-6,48 %
153,430
13:12:45
16.11.2018
155.81
153.54
LU0237014641
-6,90 %
138,255
13:12:45
16.11.2018
140.32
138.26
LU0237015457
-7,26 %
126,060
13:12:45
16.11.2018
127.93
126.06
LU0029375739
-0,42 %
4,250
19:50:02
16.11.2018
4.29
4.26
LU0336683411
0,53 %
1.275,265
13:12:44
16.11.2018
1,287.97
1,275.35
DE0008474198
-3,40 %
103,840
13:12:44
16.11.2018
104.83
103.56
DE000DWS0DT1
-1,99 %
42,560
19:50:23
16.11.2018
42.94
42.61
LU0237015291
-6,90 %
134,530
13:12:45
16.11.2018
136.54
134.54
DE0005318406
-1,23 %
46,937
13:12:45
16.11.2018
47.43
46.85
DE0005152466
-6,59 %
68,910
13:12:45
16.11.2018
70.09
69.07
LU0037079380
-2,32 %
173,190
13:12:45
16.11.2018
176.27
173.69
AT0000686084
-0,53 %
167,150
13:12:45
16.11.2018
168.44
167.21
AT0000A03969
-0,28 %
115,190
19:50:17
16.11.2018
115.77
115.19
AT0000645973
-10,03 %
138,889
13:12:45
16.11.2018
139.92
138.55
AT0000A01GL7
-0,39 %
186,510
19:50:17
16.11.2018
188.08
186.62
AT0000646799
-0,39 %
256,240
19:50:19
16.11.2018
258.08
256.31
AT0000705660
-8,00 %
120,560
13:12:45
16.11.2018
123.60
121.80
AT0000705678
-7,17 %
123,140
13:12:45
16.11.2018
126.27
124.43
DE0008023565
-2,46 %
68,571
13:12:46
16.11.2018
69.23
68.38
DE000DWS0XF8
-3,64 %
111,860
19:50:20
16.11.2018
112.64
111.88
LU1048656075
-0,73 %
96,250
13:12:47
16.11.2018
97.69
96.48
LU0377748123
-3,80 %
13,380
13:12:43
16.11.2018
13.49
13.30
LU0470356352
-3,37 %
135,500
13:12:42
16.11.2018
137.84
135.83
AT0000803689
-3,47 %
134,260
13:12:42
16.11.2018
135.70
134.05
AT0000973029
-2,32 %
133,070
13:12:42
16.11.2018
134.60
132.97
DE0008470477
-1,33 %
102,480
13:12:43
16.11.2018
104.30
102.77
LU0210534813
-6,38 %
13,960
13:12:43
16.11.2018
14.22
14.02
LU0111753769
-6,42 %
7,872
13:12:43
16.11.2018
8.04
7.92
LU0121747215
-8,19 %
5,129
13:12:44
16.11.2018
5.20
5.15
LU0229773345
1,56 %
188,960
13:12:44
16.11.2018
192.78
189.96
LU0045164786
-1,06 %
156,680
13:12:44
16.11.2018
157.54
156.39
LU0158938935
-0,76 %
110,980
13:12:44
16.11.2018
112.50
110.86
LU0058891119
-10,76 %
90,260
19:50:10
16.11.2018
91.62
90.26
LU0485309743
-21,10 %
75,230
18:09:10
16.11.2018
76.66
75.53
LU0097427784
-2,12 %
152,830
13:12:44
16.11.2018
155.74
153.46
LU0333595436
-6,04 %
171,450
19:50:19
16.11.2018
176.73
171.58
1.584,90
LU0058892943
-2,38 %
191,540
13:12:44
16.11.2018
194.32
191.48
AT0000675657
-9,38 %
151,370
19:50:04
16.11.2018
152.64
151.46
767,10
AT0000675665
-9,38 %
195,140
19:50:02
16.11.2018
196.29
195.26
AT0000815006
0,29 %
112,074
13:12:44
16.11.2018
112.91
112.07
AT0000820147
-5,22 %
130,760
19:50:26
16.11.2018
131.89
130.87
DE000A0KEYM4
-4,82 %
45,550
19:50:21
16.11.2018
45.92
45.57
DE000A0JM0Q6
-7,70 %
112,540
13:12:44
16.11.2018
114.16
112.49
DE000A0NAUP7
-8,07 %
87,470
13:12:44
16.11.2018
88.74
87.44
LI0015327906
-10,93 %
1.091,240
19:50:27
16.11.2018
1,099.63
1,091.48
LI0106892966
2,38 %
2.531,880
13:12:44
16.11.2018
2,561.22
2,523.63
DE0001619997
1,09 %
92,240
13:12:46
16.11.2018
94.50
93.12
LU0117185156
-2,40 %
110,370
13:12:46
16.11.2018
111.91
110.28
DE0007560849
-6,84 %
48,588
13:12:46
16.11.2018
49.05
48.57
LU0280770172
-3,53 %
135,950
13:12:46
16.11.2018
138.16
136.14
LU0175571735
-12,75 %
23,390
13:12:46
16.11.2018
23.78
23.44
8.923,02
LU0175575991
-5,96 %
238,850
13:12:46
16.11.2018
242.86
239.31
LU0188782162
0,39 %
216,380
19:50:19
16.11.2018
218.26
216.57
LU0280770768
5,42 %
199,574
13:12:46
16.11.2018
202.76
199.79
LU0133061175
-1,62 %
290,820
13:12:46
16.11.2018
295.64
291.31
LU0360172109
-11,54 %
103,730
13:12:46
16.11.2018
106.00
104.45
LU0119216553
-1,51 %
315,050
13:12:46
16.11.2018
320.19
315.49
LU0119216710
-1,50 %
1.094,185
13:12:46
16.11.2018
1,112.07
1,095.74
LU0121204431
-1,75 %
288,666
13:12:46
16.11.2018
293.38
289.08
LU0348926287
-5,26 %
16,290
13:12:46
16.11.2018
16.58
16.34
DE0007045148
-2,62 %
106,384
13:12:46
16.11.2018
107.70
106.37
LU0301152442
-7,16 %
64,470
13:12:46
16.11.2018
66.06
65.10
LU0551476806
-3,49 %
77,780
19:50:16
16.11.2018
78.46
77.85
4.951,04
LU0061928585
-3,46 %
169,420
13:12:46
16.11.2018
171.35
168.85
30.286,08
LU0380798750
-2,60 %
134,262
13:12:46
16.11.2018
135.56
133.89
LU0332822492
-7,59 %
152,770
17:44:18
16.11.2018
155.12
152.85
22.915,50
LU0406802339
-2,58 %
166,770
13:12:46
16.11.2018
169.48
167.00
LU0347711466
-2,25 %
185,020
13:12:46
16.11.2018
188.06
185.31
LU0312383663
-11,19 %
77,500
13:12:46
16.11.2018
78.08
76.95
LU0280430744
-16,46 %
70,100
19:50:16
16.11.2018
70.70
70.15
LU0280435388
-11,54 %
69,890
17:59:43
15.11.2018
71.08
70.04
LU0280430660
-16,46 %
70,390
13:12:46
16.11.2018
70.85
69.82
LU0208609015
-5,34 %
196,320
13:12:46
16.11.2018
199.74
196.82
LU0144509717
-5,33 %
239,100
13:12:46
16.11.2018
243.26
239.70
LU0503631714
-8,83 %
177,160
13:12:46
16.11.2018
179.87
177.24
LU0104884605
-1,91 %
328,510
13:12:46
16.11.2018
335.15
330.24
LU0208610294
-2,31 %
278,840
13:12:46
16.11.2018
284.48
280.31
LU0104884860
-2,31 %
287,750
13:12:46
16.11.2018
290.83
287.75
LU0104885248
-2,65 %
253,759
13:12:46
16.11.2018
258.88
255.08
LU0255980673
-8,06 %
254,980
19:50:14
16.11.2018
256.98
254.99
LU0254565053
-0,96 %
146,770
19:50:02
16.11.2018
147.97
146.83
AT0000677901
-1,09 %
123,210
13:12:46
16.11.2018
125.18
123.35
AT0000677927
-0,14 %
139,990
13:12:46
16.11.2018
142.16
140.08
LU0187077218
-2,29 %
53,300
13:12:46
16.11.2018
53.83
53.31
LU0374106754
0,85 %
152,170
13:12:46
16.11.2018
155.04
152.77
DE0006623077
-0,55 %
50,050
13:12:47
16.11.2018
50.30
49.94
DE000A0MQR01
-2,92 %
51,520
13:12:47
16.11.2018
52.26
51.51
DE0005317127
-2,78 %
55,580
13:12:47
16.11.2018
56.49
55.67
LU0302446645
-4,77 %
16,509
13:12:47
16.11.2018
16.66
16.41
LU0302446991
-5,07 %
15,421
13:12:47
16.11.2018
15.55
15.32
LU0306804302
-10,64 %
12,475
13:12:47
16.11.2018
12.70
12.51
LU0302445910
-9,20 %
12,180
13:12:47
16.11.2018
12.24
12.07
LU0030166333
-7,82 %
3,169
13:12:47
16.11.2018
3.22
3.17
LU0041441808
-0,95 %
52,280
13:12:47
16.11.2018
52.66
52.28
LU0036592839
-0,16 %
53,520
13:12:47
16.11.2018
53.97
53.19
LU0362355355
-3,74 %
166,420
13:12:47
16.11.2018
169.41
166.93
GB00B0TY6S22
-0,40 %
5,760
19:50:20
16.11.2018
5.94
5.77
GB00B2PDRY03
-1,46 %
3,030
19:50:01
16.11.2018
3.13
3.04
DE000A1JUVL8
-5,09 %
68,880
19:50:15
16.11.2018
69.53
68.99
490,92
LU0344810915
-10,75 %
60,810
13:12:47
16.11.2018
61.56
60.67
AT0000904909
-1,58 %
750,330
13:12:47
16.11.2018
758.80
749.52
LU0161535835
1,55 %
150,680
13:12:47
16.11.2018
153.98
151.72
LU0136171559
1,55 %
153,560
13:12:47
16.11.2018
156.91
154.62
LU0112806418
-5,58 %
248,970
13:12:47
16.11.2018
250.89
247.82
LU0112800569
-2,56 %
120,270
13:12:47
16.11.2018
121.72
120.24
LU0136171393
-3,08 %
153,820
13:12:47
16.11.2018
156.89
154.59
LU0208341536
-0,59 %
125,050
13:12:47
16.11.2018
127.00
125.15
DE0009847343
-3,02 %
28,730
19:50:29
16.11.2018
28.95
28.73
LU0231118026
-7,89 %
13,840
13:12:44
16.11.2018
14.02
13.83
LU0329070675
-16,84 %
12,820
19:50:22
16.11.2018
12.98
12.82
LU0130799603
-7,22 %
82,590
13:12:47
16.11.2018
83.87
82.65
LU0076532638
-5,20 %
804,270
13:12:47
16.11.2018
811.24
799.34
LU0346595837
-14,17 %
72,100
19:50:24
16.11.2018
72.95
72.09
LU0138258404
-7,66 %
130,430
13:12:48
16.11.2018
132.58
130.64
LU0138259048
-7,66 %
131,590
13:12:48
16.11.2018
133.74
131.79
LU0848325295
-9,10 %
115,280
19:50:03
16.11.2018
116.24
115.36
LU0848325378
-9,10 %
116,140
19:50:19
16.11.2018
117.10
116.20
DE0006780265
-6,85 %
40,730
13:12:48
16.11.2018
41.01
40.42

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.

 

Important Information


 

The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (www.voltabox.ag).



The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.



The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.

 


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.