Please wait…

Top Funds

All sustainable funds

Name
ISIN
Performance 6 Month Last Price Time
Date
ask
bid
Turnover Action
AT0000701156
5,81 %
16,140
14:51:27
21.09.2018
16.34
16.11
DE000A0RHHC8
3,44 %
61,830
19:50:19
21.09.2018
62.16
61.80
LU0278938138
-2,38 %
10,540
19:50:08
21.09.2018
10.61
10.55
LU0158827195
9,09 %
26,660
14:51:29
21.09.2018
27.08
26.69
LU0158827948
4,81 %
25,880
14:51:29
21.09.2018
26.55
26.17
DE0007248700
0,81 %
101,090
14:51:27
21.09.2018
102.20
100.96
LU0297469230
1,21 %
63,815
14:51:30
21.09.2018
64.80
63.85
LU0271656133
1,22 %
265,140
14:51:30
21.09.2018
269.31
265.37
LU0307383496
0,86 %
59,336
14:51:31
21.09.2018
60.25
59.36
LU0316218527
1,02 %
147,360
14:51:30
21.09.2018
148.61
147.17
DE000DWS08X0
2,17 %
147,719
14:51:32
21.09.2018
149.60
147.76
DE000A0B7JB7
-0,35 %
49,920
14:51:32
21.09.2018
50.55
49.94
LU0171289902
3,09 %
7,997
14:51:30
21.09.2018
8.12
8.00
LU0124384867
-1,36 %
7,975
14:51:29
21.09.2018
8.12
8.00
LU0408221868
2,99 %
7,914
14:51:31
21.09.2018
8.03
7.92
LU0087047089
1,15 %
418,520
14:51:28
21.09.2018
424.75
418.52
BE0943336116
-1,14 %
361,340
14:51:27
21.09.2018
364.20
361.51
BE0945493345
-0,95 %
466,430
14:51:27
21.09.2018
470.27
466.82
BE0945490317
-0,59 %
252,100
14:51:27
21.09.2018
253.92
252.07
BE0173540072
5,68 %
27,090
14:51:27
21.09.2018
27.53
27.14
BE0945310457
3,05 %
20,050
14:51:27
21.09.2018
20.28
19.99
BE0945311463
-1,35 %
19,520
10:36:51
28.06.2016
25.07
24.71
BE0159411405
0,78 %
7,013
14:51:27
21.09.2018
7.12
7.01
BE0945316512
0,43 %
5,743
14:51:27
21.09.2018
5.83
5.74
BE0173901779
7,16 %
42,840
19:50:18
21.09.2018
43.25
42.85
BE0945318534
5,76 %
37,380
14:51:27
21.09.2018
37.97
37.43
BE0945319540
6,88 %
42,230
14:51:27
21.09.2018
42.89
42.27
BE0174191768
3,96 %
29,400
19:50:03
21.09.2018
29.68
29.41
BE0946893766
9,48 %
30,750
14:51:27
21.09.2018
31.02
30.58
BE0946892750
7,30 %
25,760
14:51:27
21.09.2018
26.00
25.63
BE0946894772
9,22 %
29,640
14:51:27
21.09.2018
29.89
29.46
LU0122292328
6,53 %
19,160
19:50:05
21.09.2018
19.27
19.16
DE0005896864
0,95 %
56,011
14:51:27
21.09.2018
56.72
56.02
DE000DK0ECS2
1,24 %
130,890
14:51:32
21.09.2018
132.00
130.07
DE000DK0ECT0
0,86 %
119,560
14:51:32
21.09.2018
120.56
118.80
DE000DWS0DT1
7,46 %
45,560
19:50:07
21.09.2018
45.83
45.57
LU0130393993
4,69 %
71,050
19:50:05
21.09.2018
71.39
71.09
LU0237015887
3,50 %
165,050
14:51:30
21.09.2018
167.64
165.18
LU0237014641
3,04 %
148,813
14:51:30
21.09.2018
151.18
148.96
LU0237015457
2,64 %
135,850
14:51:30
21.09.2018
137.99
135.97
LU0029375739
11,29 %
4,440
19:50:16
21.09.2018
4.45
4.44
LU0336683411
0,21 %
1.276,030
14:51:30
21.09.2018
1,288.92
1,276.29
DE0008474198
0,96 %
106,770
14:51:28
21.09.2018
107.86
106.55
LU0237015291
3,06 %
144,820
14:51:30
21.09.2018
147.10
144.95
DE0005318406
1,31 %
47,856
14:51:27
21.09.2018
48.38
47.78
DE0005152466
3,99 %
74,550
14:51:27
21.09.2018
74.97
73.88
LU0037079380
3,29 %
180,110
14:51:32
21.09.2018
182.81
180.13
AT0000686084
-0,40 %
167,840
14:51:27
21.09.2018
169.09
167.85
AT0000A03969
-0,20 %
115,390
19:50:04
21.09.2018
115.83
115.39
AT0000645973
-0,24 %
147,801
14:51:27
21.09.2018
149.53
148.07
AT0000A01GL7
6,70 %
195,090
19:50:23
21.09.2018
196.24
195.10
AT0000646799
6,70 %
267,490
19:50:12
21.09.2018
268.75
267.49
AT0000705660
-1,11 %
126,720
14:51:27
21.09.2018
128.64
126.76
AT0000705678
-0,21 %
129,460
14:51:27
21.09.2018
131.41
129.49
LU0234759529
11,48 %
20,320
14:51:30
21.09.2018
20.61
20.32
DE0008023565
0,78 %
70,418
14:51:27
21.09.2018
70.99
70.12
DE000DWS0XF8
-1,96 %
114,160
19:50:24
21.09.2018
114.94
114.16
LU1048656075
3,00 %
99,100
14:51:32
21.09.2018
99.97
98.73
LU0377748123
5,13 %
13,930
14:51:31
21.09.2018
14.16
13.96
LU0470356352
4,31 %
143,030
14:51:31
21.09.2018
145.49
143.36
AT0000803689
2,58 %
139,980
14:51:27
21.09.2018
141.44
139.72
AT0000973029
0,74 %
136,100
14:51:27
21.09.2018
137.65
135.98
DE0008470477
6,95 %
107,500
14:51:27
21.09.2018
108.83
107.24
LU0210534813
4,69 %
14,880
14:51:30
21.09.2018
15.11
14.89
LU0111753769
4,72 %
8,406
14:51:29
21.09.2018
8.53
8.41
LU0121747215
1,09 %
5,544
14:51:29
21.09.2018
5.60
5.52
LU0229773345
11,77 %
198,210
14:51:30
21.09.2018
200.53
197.60
LU0045164786
-0,91 %
158,910
14:51:28
21.09.2018
160.06
158.90
LU0158938935
-0,65 %
111,400
14:51:29
21.09.2018
113.11
111.46
LU0058891119
2,88 %
99,630
19:50:03
21.09.2018
100.27
99.69
LU0485309743
-23,22 %
79,100
19:50:04
21.09.2018
79.90
79.01
LU0097427784
9,84 %
166,940
14:51:29
21.09.2018
168.50
166.04
LU0333595436
1,94 %
189,950
19:50:03
21.09.2018
191.05
189.94
LU0058892943
2,62 %
199,330
14:51:28
21.09.2018
201.56
198.61
AT0000675657
2,60 %
164,830
19:50:28
21.09.2018
165.79
164.86
AT0000675665
2,62 %
212,530
19:50:05
21.09.2018
213.61
212.55
AT0000815006
0,15 %
113,717
14:51:27
21.09.2018
114.59
113.74
4.665,68
AT0000820147
5,57 %
141,160
19:50:16
21.09.2018
141.72
141.16
DE000A0KEYM4
6,64 %
49,020
19:50:23
21.09.2018
49.32
49.03
DE000A0JM0Q6
3,23 %
121,790
14:51:32
21.09.2018
122.53
120.74
DE000A0NAUP7
2,80 %
95,320
16:54:47
21.09.2018
95.36
93.97
1.906,40
LI0015327906
-0,32 %
1.187,530
19:50:17
21.09.2018
1,194.77
1,187.83
LI0106892966
8,81 %
2.575,880
14:51:32
21.09.2018
2,614.73
2,576.35
DE0001619997
8,84 %
97,290
14:51:27
21.09.2018
98.52
97.08
LU0117185156
4,82 %
114,100
14:51:29
21.09.2018
115.83
114.14
DE0007560849
4,55 %
51,623
14:51:27
21.09.2018
51.79
51.29
LU0280770172
2,69 %
143,390
14:51:30
21.09.2018
145.59
143.46
LU0175571735
-3,94 %
25,250
14:51:30
21.09.2018
25.63
25.27
LU0175575991
1,52 %
256,900
14:51:30
21.09.2018
260.88
257.05
LU0188782162
7,63 %
228,060
19:50:18
21.09.2018
229.35
228.01
LU0280770768
10,75 %
202,917
14:51:31
21.09.2018
206.01
202.98
LU0133061175
4,13 %
306,280
14:51:29
21.09.2018
310.98
306.42
LU0360172109
-2,89 %
112,160
14:51:31
21.09.2018
114.34
112.67
LU0119216553
10,18 %
332,950
14:51:29
21.09.2018
338.02
333.06
LU0119216710
10,18 %
1.156,370
14:51:29
21.09.2018
1,174.00
1,156.77
LU0121204431
9,90 %
305,313
14:51:29
21.09.2018
309.97
305.42
LU0348926287
1,77 %
17,220
14:51:31
21.09.2018
17.49
17.24
DE0007045148
1,14 %
109,198
14:51:27
21.09.2018
110.61
109.25
LU0301152442
3,14 %
71,770
14:51:31
21.09.2018
72.35
71.72
LU0551476806
6,41 %
85,000
19:50:25
21.09.2018
85.40
85.00
LU0061928585
6,43 %
184,700
15:27:33
21.09.2018
184.84
184.00
3.878,70
LU0380798750
4,74 %
142,032
14:51:31
21.09.2018
143.84
142.07
LU0332822492
1,87 %
166,890
14:51:30
21.09.2018
169.45
166.97
LU0406802339
3,89 %
176,090
14:51:31
21.09.2018
178.77
176.15
1.787,00
LU0347711466
5,91 %
198,700
14:51:31
21.09.2018
201.77
198.81
LU0312383663
0,19 %
83,360
14:51:31
21.09.2018
84.68
83.45
LU0280430744
-4,84 %
76,530
19:39:53
21.09.2018
77.23
76.93
LU0280435388
-0,20 %
75,980
14:51:30
21.09.2018
77.19
76.07
LU0280430660
-4,84 %
75,780
14:51:30
21.09.2018
77.15
76.03
LU0208609015
3,93 %
208,600
14:51:30
21.09.2018
211.84
208.74
LU0144509717
3,94 %
254,050
14:51:29
21.09.2018
257.99
254.21
LU0503631714
2,64 %
194,000
14:51:31
21.09.2018
196.98
194.10
LU0104884605
6,13 %
344,080
14:51:29
21.09.2018
349.57
344.45
LU0208610294
5,70 %
292,400
14:51:30
21.09.2018
296.85
292.51
LU0104884860
5,70 %
299,610
14:51:29
21.09.2018
303.77
300.00
LU0104885248
5,33 %
266,391
14:51:29
21.09.2018
270.65
266.68
LU0255980673
0,44 %
268,360
19:50:31
21.09.2018
269.95
268.38
LU0254565053
10,00 %
157,250
19:50:17
21.09.2018
158.19
157.31
AT0000677901
6,09 %
129,310
14:51:27
21.09.2018
131.28
129.36
AT0000677927
7,12 %
146,830
14:51:27
21.09.2018
149.03
146.85
LU0374106754
6,96 %
157,070
14:51:31
21.09.2018
159.33
157.00
LU0187077218
6,96 %
55,970
14:51:30
21.09.2018
56.58
56.04
DE0006623077
-1,08 %
50,270
14:51:27
21.09.2018
50.64
50.27
DE000A0MQR01
0,70 %
52,900
14:51:32
21.09.2018
53.70
52.92
DE0005317127
0,86 %
57,030
14:51:27
21.09.2018
57.87
57.03
LU0302446645
5,32 %
17,419
14:51:31
21.09.2018
17.68
17.42
LU0302446991
5,01 %
16,271
14:51:31
21.09.2018
16.52
16.28
LU0306804302
-1,79 %
13,767
14:51:30
21.09.2018
14.00
13.80
LU0302445910
-0,15 %
12,870
14:51:30
21.09.2018
13.09
12.91
LU0030166333
2,57 %
3,392
14:51:32
21.09.2018
3.45
3.40
LU0041441808
-1,14 %
52,330
14:51:32
21.09.2018
52.70
52.32
LU0036592839
6,06 %
56,290
14:51:32
21.09.2018
56.76
55.93
LU0362355355
5,67 %
175,690
14:51:31
21.09.2018
178.36
175.75
GB00B0TY6S22
7,27 %
5,950
19:50:18
21.09.2018
6.02
5.96
GB00B2PDRY03
6,27 %
3,140
19:50:27
21.09.2018
3.18
3.15
DE000A1JUVL8
4,23 %
74,560
19:50:19
21.09.2018
74.98
74.55
LU0344810915
1,62 %
64,730
14:51:31
21.09.2018
65.47
64.52
AT0000904909
0,31 %
766,750
14:51:27
21.09.2018
776.17
766.67
LU0161535835
7,67 %
157,550
14:51:30
21.09.2018
159.98
157.64
LU0136171559
7,67 %
160,570
14:51:29
21.09.2018
163.03
160.65
LU0136171393
-0,82 %
159,050
14:51:29
21.09.2018
160.88
158.52
LU0208341536
1,78 %
128,270
14:51:30
21.09.2018
130.23
128.33
DE0009847343
7,93 %
30,770
19:50:04
21.09.2018
30.96
30.78
LU0231118026
2,61 %
14,960
14:51:30
21.09.2018
15.14
14.93
LU0329070675
-14,63 %
13,380
19:50:07
21.09.2018
13.51
13.38
LU0130799603
5,02 %
90,300
14:51:29
21.09.2018
91.69
90.35
LU0076532638
3,93 %
845,990
14:51:28
21.09.2018
860.46
847.84
LU0346595837
-9,92 %
76,600
19:50:01
21.09.2018
77.42
76.56
LU0138258404
-0,63 %
137,660
14:51:29
21.09.2018
139.76
137.72
LU0138259048
-0,63 %
138,860
14:51:29
21.09.2018
140.98
138.92
LU0848325295
-1,48 %
122,820
19:50:17
21.09.2018
123.52
122.82
LU0848325378
-1,46 %
123,740
19:50:30
21.09.2018
124.42
123.72
DE0006780265
0,04 %
42,040
14:51:27
21.09.2018
42.94
42.32

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.

 

Important Information


 

The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (www.voltabox.ag).



The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.



The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.

 


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.