Please wait…

All sustainable funds

Name
ISIN
Performance 6 Month Last Price Time
Date
ask
bid
Turnover Action
AT0000701156
-0,37 %
15,850
14:16:36
20.07.2018
16.11
15.89
DE000A0RHHC8
0,12 %
60,420
19:50:15
20.07.2018
60.88
60.41
LU0278938138
-6,14 %
10,560
19:50:07
20.07.2018
10.64
10.56
LU0158827195
1,47 %
25,920
14:16:40
20.07.2018
26.22
25.85
LU0158827948
-3,67 %
25,270
14:16:40
20.07.2018
25.54
25.18
DE0007248700
-2,31 %
101,040
14:16:41
20.07.2018
102.81
101.57
LU0297469230
-5,15 %
63,345
14:16:41
20.07.2018
64.43
63.48
LU0271656133
-5,15 %
262,200
14:16:40
20.07.2018
266.10
262.20
5.256,96
LU0307383496
-5,75 %
58,956
14:16:41
20.07.2018
59.94
59.06
LU0316218527
-5,21 %
146,640
14:16:41
20.07.2018
147.39
145.96
DE000DWS08X0
-1,62 %
144,985
14:16:37
20.07.2018
146.50
144.70
DE000A0B7JB7
-1,33 %
50,110
14:16:37
20.07.2018
50.67
50.06
LU0171289902
0,12 %
8,054
14:16:40
20.07.2018
8.19
8.07
LU0124384867
-5,24 %
7,978
14:16:39
20.07.2018
8.06
7.94
LU0408221868
0,13 %
7,968
14:16:41
20.07.2018
8.10
7.98
LU0087047089
-0,70 %
416,630
14:16:38
20.07.2018
423.55
417.34
BE0943336116
-0,33 %
364,770
14:16:37
20.07.2018
367.19
364.47
BE0945493345
-1,14 %
469,060
14:16:37
20.07.2018
472.24
468.78
BE0945490317
-0,62 %
252,430
14:16:37
20.07.2018
254.28
252.42
BE0173540072
0,77 %
27,080
14:16:37
20.07.2018
27.49
27.10
BE0945310457
-1,71 %
20,010
14:16:37
20.07.2018
20.49
20.20
BE0945311463
-1,35 %
19,520
10:36:51
28.06.2016
25.01
24.65
BE0159411405
-1,01 %
7,074
14:16:37
20.07.2018
7.18
7.07
BE0945316512
-1,34 %
5,791
14:16:37
20.07.2018
5.88
5.79
BE0173901779
-3,15 %
40,620
19:50:03
20.07.2018
41.15
40.65
BE0945318534
-4,43 %
35,830
14:16:37
20.07.2018
36.15
35.63
BE0945319540
-3,43 %
40,500
14:16:37
20.07.2018
40.87
40.27
BE0174191768
-7,05 %
28,760
19:50:19
20.07.2018
29.14
28.79
BE0946893766
0,41 %
29,830
14:16:37
20.07.2018
30.24
29.80
BE0946892750
-1,61 %
24,980
14:16:37
20.07.2018
25.34
24.98
BE0946894772
0,15 %
28,780
14:16:37
20.07.2018
29.16
28.74
LU0122292328
1,71 %
18,970
19:50:18
20.07.2018
19.11
18.98
DE0005896864
-1,03 %
55,830
14:16:41
20.07.2018
56.54
56.37
DE000DK0ECS2
-4,44 %
128,010
14:16:37
20.07.2018
130.36
128.46
DE000DK0ECT0
-4,78 %
117,080
14:16:37
20.07.2018
119.24
117.50
DE000DWS0DT1
-1,60 %
44,130
19:50:18
20.07.2018
44.49
44.15
6.628,05
LU0130393993
-1,15 %
70,900
19:50:22
20.07.2018
71.29
70.92
LU0237015887
-1,70 %
162,260
14:16:40
20.07.2018
163.91
161.51
LU0237014641
-2,12 %
146,433
14:16:40
20.07.2018
148.04
145.87
LU0237015291
-2,10 %
142,510
14:16:40
20.07.2018
144.05
141.94
LU0237015457
-2,49 %
133,870
14:16:40
20.07.2018
135.31
133.33
LU0029375739
2,44 %
4,300
19:50:30
20.07.2018
4.34
4.31
LU0336683411
1,15 %
1.290,220
14:16:41
20.07.2018
1,301.22
1,288.46
DE0008474198
-2,08 %
106,550
14:16:41
20.07.2018
107.81
106.50
DE0005318406
-1,65 %
47,535
14:16:37
20.07.2018
48.05
47.46
DE0005152466
-1,79 %
73,000
14:16:37
20.07.2018
74.34
73.26
LU0037079380
1,84 %
182,490
14:16:38
20.07.2018
185.81
183.09
AT0000686084
-0,41 %
168,500
14:16:36
20.07.2018
169.67
168.43
AT0000A03969
-0,11 %
115,510
19:50:01
20.07.2018
116.09
115.51
AT0000645973
-3,77 %
149,285
14:16:36
20.07.2018
150.73
149.26
AT0000A01GL7
0,76 %
191,760
19:50:22
20.07.2018
192.88
191.87
AT0000646799
0,79 %
263,130
19:50:18
20.07.2018
264.96
263.20
AT0000705660
-0,58 %
129,880
14:16:36
20.07.2018
132.29
130.36
AT0000705678
-0,58 %
131,470
14:16:36
20.07.2018
133.92
131.96
LU0234759529
3,07 %
19,830
16:00:28
20.07.2018
19.84
19.56
4.957,50
DE0008023565
-1,45 %
70,458
14:16:41
20.07.2018
71.10
70.22
LU1048656075
-0,14 %
97,868
14:16:38
20.07.2018
99.43
98.20
LU0377748123
-1,83 %
13,680
14:16:41
20.07.2018
13.84
13.64
LU0470356352
-2,75 %
141,110
14:16:41
20.07.2018
142.49
140.41
AT0000803689
-1,76 %
138,240
14:16:37
20.07.2018
139.84
138.14
AT0000973029
-1,63 %
135,340
14:16:37
20.07.2018
137.05
135.39
DE0008470477
1,39 %
105,060
14:16:41
20.07.2018
106.35
104.80
LU0210534813
-1,02 %
14,870
14:16:40
20.07.2018
15.10
14.89
LU0111753769
-1,00 %
8,401
14:16:39
20.07.2018
8.54
8.42
LU0121747215
-8,21 %
5,343
14:16:39
20.07.2018
5.42
5.34
LU0229773345
7,39 %
195,350
14:16:40
20.07.2018
198.10
195.20
LU0045164786
-0,99 %
159,680
14:16:38
20.07.2018
160.63
159.46
LU0158938935
-0,20 %
112,290
14:16:40
20.07.2018
113.86
112.20
LU0058891119
-0,59 %
98,660
19:50:09
20.07.2018
100.20
98.72
LU0485309743
-20,74 %
82,090
19:50:13
20.07.2018
83.37
82.14
LU0097427784
3,20 %
162,100
14:16:39
20.07.2018
164.43
162.03
LU0333595436
-4,91 %
186,490
19:50:11
20.07.2018
189.69
186.54
LU0058892943
-0,20 %
198,250
14:16:38
20.07.2018
201.34
198.40
AT0000675657
-1,97 %
173,240
19:50:25
20.07.2018
174.28
173.32
AT0000675665
-1,98 %
217,870
19:50:05
20.07.2018
219.48
217.94
439,16
AT0000815006
0,53 %
114,418
14:16:37
20.07.2018
115.16
114.31
AT0000820147
6,37 %
143,140
19:50:30
20.07.2018
143.99
143.24
DE000A0KEYM4
1,15 %
48,500
19:50:20
20.07.2018
48.90
48.52
DE000A0JM0Q6
-2,56 %
118,940
14:16:37
20.07.2018
121.28
119.51
DE000A0NAUP7
-2,94 %
92,690
14:16:38
20.07.2018
94.52
93.14
LI0015327906
-4,37 %
1.197,900
19:50:20
20.07.2018
1,207.03
1,198.07
LI0106892966
3,34 %
2.530,750
14:16:38
20.07.2018
2,579.88
2,542.01
DE0001619997
1,59 %
94,770
14:16:37
20.07.2018
96.45
95.04
LU0117185156
-2,21 %
114,040
14:16:39
20.07.2018
116.36
114.66
DE0007560849
-2,46 %
51,274
14:16:41
20.07.2018
51.74
51.23
LU0280770172
0,19 %
144,690
14:16:41
20.07.2018
147.12
144.97
LU0175571735
1,53 %
26,480
14:16:40
20.07.2018
26.92
26.54
LU0175575991
-6,38 %
253,740
14:16:40
20.07.2018
257.62
253.85
LU0188782162
0,87 %
221,340
19:50:19
20.07.2018
223.36
221.63
LU0280770768
4,35 %
197,894
14:16:41
20.07.2018
200.63
197.69
LU0133061175
-3,19 %
299,280
12:05:10
20.07.2018
303.57
299.12
LU0360172109
-3,60 %
115,250
14:16:41
20.07.2018
116.85
115.15
LU0119216553
3,18 %
329,680
14:16:39
20.07.2018
335.25
330.33
LU0119216710
3,18 %
1.144,970
14:16:39
20.07.2018
1,164.34
1,147.25
LU0121204431
2,92 %
302,568
14:16:39
20.07.2018
307.69
303.17
LU0348926287
-3,73 %
17,010
14:16:41
20.07.2018
17.23
16.99
DE0007045148
0,91 %
109,559
14:16:41
20.07.2018
110.92
109.55
LU0301152442
4,42 %
71,850
14:16:41
20.07.2018
73.15
72.09
LU0061928585
3,78 %
182,000
14:16:38
20.07.2018
184.49
182.00
LU0380798750
4,74 %
142,930
14:16:41
20.07.2018
144.90
143.12
LU0332822492
-0,31 %
167,870
14:16:41
20.07.2018
170.55
168.06
LU0406802339
-1,01 %
173,380
14:16:41
20.07.2018
176.18
173.60
LU0347711466
-2,64 %
193,270
14:16:41
20.07.2018
196.48
193.61
LU0312383663
0,22 %
86,720
14:16:41
20.07.2018
88.13
86.84
LU0280430744
-5,05 %
79,010
19:50:17
20.07.2018
79.69
79.07
LU0280435388
-0,18 %
79,150
14:16:40
20.07.2018
80.43
79.26
LU0280430660
-5,05 %
78,920
14:16:40
20.07.2018
79.65
78.49
LU0208609015
-2,48 %
206,260
14:16:40
20.07.2018
209.28
206.22
LU0144509717
-2,48 %
251,200
14:16:39
20.07.2018
254.89
251.16
LU0503631714
-1,36 %
192,250
14:16:41
20.07.2018
195.92
193.05
LU0104884605
-2,28 %
332,530
14:16:39
20.07.2018
340.57
335.58
LU0208610294
-2,67 %
282,030
15:51:02
19.07.2018
287.84
283.62
LU0104884860
-2,67 %
292,290
14:16:39
20.07.2018
297.18
292.83
LU0104885248
-3,00 %
258,126
14:16:39
20.07.2018
264.29
260.41
LU0255980673
-7,73 %
260,740
19:50:31
20.07.2018
262.72
260.69
LU0254565053
7,21 %
151,950
19:50:27
20.07.2018
153.04
151.97
AT0000677901
3,69 %
128,520
14:16:36
20.07.2018
130.64
128.73
AT0000677927
4,70 %
145,900
14:16:36
20.07.2018
148.31
146.14
LU0374106754
-1,75 %
152,090
14:16:41
20.07.2018
154.55
152.29
LU0187077218
0,57 %
55,520
14:16:40
20.07.2018
55.90
55.36
DE0006623077
0,13 %
50,600
14:16:41
20.07.2018
50.92
50.56
DE000A0MQR01
0,51 %
53,100
14:16:38
20.07.2018
53.88
53.10
DE0005317127
0,64 %
57,310
14:16:37
20.07.2018
58.26
57.41
LU0302446645
0,73 %
17,208
14:16:41
20.07.2018
17.35
17.09
LU0302446991
0,43 %
16,093
14:16:41
20.07.2018
16.23
15.99
LU0306804302
-6,07 %
13,558
14:16:41
20.07.2018
13.77
13.57
LU0302445910
-4,68 %
12,710
14:16:41
20.07.2018
12.83
12.65
LU0030166333
-3,66 %
3,338
14:16:38
20.07.2018
3.39
3.34
LU0041441808
-1,11 %
52,520
14:16:38
20.07.2018
52.88
52.50
LU0036592839
-1,91 %
54,270
14:16:38
20.07.2018
55.22
54.42
LU0362355355
-1,05 %
173,200
14:16:41
20.07.2018
176.38
173.80
GB00B0TY6S22
6,14 %
6,020
19:50:22
20.07.2018
6.14
5.97
GB00B2PDRY03
4,90 %
3,130
19:50:19
20.07.2018
3.22
3.13
DE000A1JUVL8
-1,05 %
72,550
19:50:16
20.07.2018
73.16
72.60
LU0344810915
-4,67 %
64,460
14:16:41
20.07.2018
65.62
64.67
AT0000904909
-0,54 %
767,180
14:16:37
20.07.2018
776.51
767.01
LU0136171393
-1,98 %
155,830
14:16:39
20.07.2018
157.99
155.68
LU0208341536
-1,48 %
127,100
14:16:40
20.07.2018
129.17
127.28
LU0161535835
-0,90 %
152,430
14:16:40
20.07.2018
155.03
152.76
LU0136171559
-0,91 %
155,320
14:16:39
20.07.2018
157.91
155.60
DE0009847343
2,59 %
30,000
19:50:04
20.07.2018
30.16
30.01
LU0231118026
-2,36 %
14,770
14:16:40
20.07.2018
14.97
14.76
LU0329070675
-7,36 %
14,400
19:50:16
20.07.2018
14.58
14.41
LU0130799603
1,07 %
90,440
14:16:39
20.07.2018
91.91
90.57
LU0076532638
-1,07 %
832,290
14:16:38
20.07.2018
842.19
829.83
LU0346595837
-11,12 %
77,590
19:50:13
20.07.2018
78.70
77.62
LU0138258404
-7,52 %
137,990
14:16:39
20.07.2018
140.33
138.28
LU0138259048
-7,53 %
139,210
14:16:39
20.07.2018
141.56
139.49
LU0848325295
-8,93 %
120,000
19:50:31
20.07.2018
121.04
120.12
LU0848325378
-8,93 %
120,860
19:50:06
20.07.2018
121.92
121.00
DE0006780265
-4,63 %
42,690
14:16:41
20.07.2018
43.08
42.46

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.

 

Important Information


 

The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (www.voltabox.ag).



The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.



The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.

 


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.