Please wait…

All sustainable funds

Name
ISIN
Performance 6 Month Last Price Time
Date
ask
bid
Turnover Action
AT0000701156
5,69 %
15,850
16:50:13
17.01.2018
16.17
15.95
DE000A0RHHC8
11,94 %
61,310
12:06:11
18.01.2018
61.60
61.30
LU0278938138
11,56 %
10,660
12:06:17
18.01.2018
10.72
10.67
LU0158827195
3,77 %
25,330
16:50:07
17.01.2018
25.78
25.41
LU0158827948
10,81 %
24,910
09:58:43
17.01.2018
25.03
24.67
DE0007248700
2,28 %
103,370
16:50:08
17.01.2018
104.62
103.35
LU0316218527
4,89 %
154,730
16:50:09
17.01.2018
156.43
154.91
DE000DWS08X0
2,34 %
147,080
16:50:11
17.01.2018
149.07
147.23
DE000A0B7JB7
1,95 %
50,640
16:50:13
17.01.2018
51.33
50.71
LU0171289902
0,00 %
8,056
16:50:13
17.01.2018
8.17
8.06
LU0124384867
6,69 %
8,035
16:50:08
17.01.2018
8.13
8.01
LU0408221868
0,05 %
7,975
16:50:10
17.01.2018
8.10
7.98
LU0360706096
0,99 %
10,200
16:50:11
17.01.2018
10.31
10.19
LU0087047089
0,54 %
418,530
16:50:08
17.01.2018
425.08
418.85
BE0943336116
1,24 %
365,640
16:50:13
17.01.2018
368.04
365.31
BE0945493345
1,34 %
473,990
16:50:09
17.01.2018
477.13
473.63
BE0945490317
-0,28 %
253,850
16:50:09
17.01.2018
255.74
253.87
BE0173540072
3,11 %
26,590
16:50:08
17.01.2018
27.05
26.66
BE0945310457
0,25 %
20,050
16:50:09
17.01.2018
20.45
20.16
BE0945311463
2,85 %
19,520
10:36:51
28.06.2016
26.52
26.14
BE0159411405
2,72 %
7,140
16:50:08
17.01.2018
7.25
7.14
BE0945316512
1,82 %
5,854
16:50:09
17.01.2018
5.95
5.86
BE0173901779
7,67 %
40,280
12:06:28
18.01.2018
40.78
40.28
BE0945318534
6,23 %
35,280
16:50:09
17.01.2018
35.93
35.41
BE0945319540
7,45 %
39,470
16:50:09
17.01.2018
40.19
39.61
BE0174191768
14,77 %
29,870
12:06:09
18.01.2018
30.23
29.86
BE0946893766
2,23 %
29,410
16:50:09
17.01.2018
29.96
29.53
BE0946892750
0,16 %
25,140
16:50:09
17.01.2018
25.59
25.22
BE0946894772
1,95 %
28,440
16:50:09
17.01.2018
28.94
28.53
LU0122292328
5,90 %
18,500
12:06:32
18.01.2018
18.64
18.51
DE0005896864
0,66 %
56,619
16:50:08
17.01.2018
57.33
56.62
DE000DK0ECS2
6,68 %
132,200
16:50:11
17.01.2018
134.61
132.64
DE000DK0ECT0
6,29 %
122,320
16:50:11
17.01.2018
124.54
122.72
DE000DWS0DT1
2,43 %
44,480
12:06:00
18.01.2018
44.73
44.50
LU0130393993
3,76 %
71,520
12:05:48
18.01.2018
72.04
71.54
LU0237015887
7,06 %
165,520
16:50:09
17.01.2018
167.63
165.18
LU0237014641
6,59 %
150,140
16:50:09
17.01.2018
152.10
149.87
LU0237015291
6,59 %
147,020
16:50:09
17.01.2018
148.94
146.76
LU0237015457
6,22 %
137,790
16:50:09
17.01.2018
139.58
137.54
LU0029375739
6,38 %
4,210
12:06:06
18.01.2018
4.24
4.21
LU0336683411
0,28 %
1.282,565
16:50:10
17.01.2018
1,292.53
1,279.86
DE0008474198
3,58 %
108,540
16:50:09
17.01.2018
110.01
108.67
DE0005318406
1,85 %
48,971
16:50:08
17.01.2018
49.50
49.05
DE0005152466
6,03 %
74,250
16:50:07
17.01.2018
75.55
74.45
AT0000686084
0,78 %
170,260
16:50:09
17.01.2018
171.36
170.11
AT0000A03969
-0,22 %
115,850
12:06:31
18.01.2018
116.43
115.85
AT0000645973
3,35 %
155,101
16:50:09
17.01.2018
157.00
155.46
AT0000A01GL7
5,13 %
199,310
12:06:54
18.01.2018
200.56
199.25
AT0000646799
5,13 %
267,760
12:07:06
18.01.2018
269.56
267.74
AT0000705660
6,23 %
129,700
16:50:08
17.01.2018
131.67
129.74
AT0000705678
6,22 %
131,290
16:50:08
17.01.2018
133.28
131.33
LU0234759529
7,37 %
18,710
16:50:09
17.01.2018
19.18
18.91
DE0008023565
-0,85 %
70,874
16:50:08
17.01.2018
71.96
71.07
LU1048656075
-0,45 %
97,973
16:50:10
17.01.2018
99.14
97.92
LU0377748123
9,84 %
13,250
16:50:10
17.01.2018
13.32
13.13
LU0470356352
2,03 %
143,030
16:50:11
17.01.2018
145.34
143.21
AT0000803689
2,76 %
141,750
16:50:13
17.01.2018
143.78
142.03
AT0000973029
-0,29 %
139,160
16:50:12
17.01.2018
140.99
139.27
DE0008470477
2,79 %
102,290
16:50:09
17.01.2018
104.31
102.79
LU0210534813
12,78 %
14,140
16:50:13
17.01.2018
14.22
14.02
LU0111753769
12,73 %
7,991
16:50:11
17.01.2018
8.04
7.92
LU0121747215
0,86 %
5,786
16:50:08
17.01.2018
5.89
5.81
LU0229773345
6,36 %
178,710
16:50:09
17.01.2018
182.47
179.81
LU0045164786
0,71 %
161,130
16:50:11
17.01.2018
162.18
161.00
LU0158938935
0,72 %
112,470
16:50:07
17.01.2018
114.01
112.35
LU0058891119
2,01 %
98,290
12:06:35
18.01.2018
99.86
98.38
LU0485309743
17,63 %
98,510
12:06:51
18.01.2018
99.19
98.42
LU0097427784
5,38 %
154,730
16:50:09
17.01.2018
158.03
155.72
LU0299602168
2,64 %
59,480
16:50:10
17.01.2018
60.61
59.74
LU0288930869
2,32 %
55,430
16:50:09
17.01.2018
56.49
55.67
LU0058892943
1,20 %
197,440
16:50:11
17.01.2018
200.63
197.69
LU0333595436
7,37 %
195,670
12:06:24
18.01.2018
197.13
195.74
AT0000675657
5,64 %
176,350
12:06:19
18.01.2018
177.59
176.35
AT0000675665
6,92 %
221,760
12:06:15
18.01.2018
223.55
221.82
2.906,05
AT0000815006
0,64 %
113,829
16:50:08
17.01.2018
114.58
113.73
AT0000820147
8,39 %
135,370
12:05:37
18.01.2018
136.35
135.40
DE000A0KEYM4
10,78 %
47,750
12:06:10
18.01.2018
48.12
47.75
DE000A0JM0Q6
5,09 %
120,890
16:50:09
17.01.2018
122.93
121.13
DE000A0NAUP7
4,65 %
94,670
16:50:10
17.01.2018
96.19
94.78
LI0015327906
4,49 %
1.243,730
12:06:23
18.01.2018
1,253.83
1,244.53
LI0106892966
2,21 %
2.433,870
16:50:10
17.01.2018
2,482.89
2,446.45
DE0001619997
6,83 %
94,070
16:50:07
17.01.2018
95.72
94.33
LU0117185156
2,28 %
117,450
16:50:08
17.01.2018
119.43
117.69
DE0007560849
1,19 %
51,975
16:50:08
17.01.2018
52.56
52.05
LU0280770172
5,15 %
142,520
16:50:10
17.01.2018
145.15
143.02
LU0175571735
12,25 %
25,620
16:50:09
17.01.2018
26.22
25.84
LU0175575991
16,26 %
269,120
16:50:13
17.01.2018
271.77
267.79
LU0188782162
6,88 %
219,900
12:06:14
18.01.2018
221.67
219.96
LU0280770768
3,18 %
186,614
16:50:10
17.01.2018
190.91
188.11
LU0133061175
4,68 %
305,320
16:50:08
17.01.2018
311.54
306.98
LU0360172109
2,59 %
118,760
16:50:10
17.01.2018
121.11
119.34
LU0119216553
3,92 %
315,110
16:50:08
17.01.2018
321.94
317.22
LU0119216710
3,90 %
1.094,401
16:50:09
17.01.2018
1,118.15
1,101.74
LU0121204431
3,64 %
289,935
16:50:08
17.01.2018
296.22
291.88
LU0348926287
6,35 %
17,490
16:50:10
17.01.2018
17.78
17.53
DE0007045148
-0,26 %
108,092
16:50:08
17.01.2018
109.52
108.17
LU0037079380
11,64 %
180,660
10:11:04
18.01.2018
180.82
178.17
LU0301152442
13,07 %
68,050
16:50:10
17.01.2018
69.29
68.28
LU0061928585
4,71 %
176,020
08:03:52
18.01.2018
176.14
175.00
7.920,90
LU0380798750
6,11 %
135,922
16:50:10
17.01.2018
138.06
136.36
LU0332822492
9,71 %
168,130
16:50:10
17.01.2018
171.07
168.57
LU0406802339
3,21 %
172,800
16:50:10
17.01.2018
175.97
173.40
LU0347711466
4,86 %
196,270
16:50:10
17.01.2018
199.71
196.79
LU0312383663
4,89 %
85,720
16:50:10
17.01.2018
87.29
86.02
LU0280430744
11,61 %
79,160
12:06:27
18.01.2018
79.59
79.20
LU0280435388
4,45 %
78,560
16:50:10
17.01.2018
79.99
78.83
LU0280430660
11,61 %
78,660
16:50:10
17.01.2018
80.10
78.93
LU0208609015
3,32 %
211,450
16:50:10
17.01.2018
215.09
211.94
LU0144509717
3,35 %
257,440
16:50:08
17.01.2018
261.95
258.12
LU0503631714
6,89 %
192,750
16:50:10
17.01.2018
196.38
193.51
LU0104884605
3,84 %
339,280
16:50:11
17.01.2018
345.66
340.60
LU0208610294
3,41 %
289,670
16:50:10
17.01.2018
294.42
290.11
LU0104884860
3,42 %
296,920
16:50:11
17.01.2018
302.50
298.07
LU0104885248
3,05 %
265,421
16:50:11
17.01.2018
270.35
266.38
LU0255980673
10,10 %
267,470
12:06:48
18.01.2018
269.56
267.47
LU0297469230
6,13 %
65,572
16:50:10
17.01.2018
66.86
65.88
LU0271656133
6,14 %
273,000
16:50:09
17.01.2018
278.02
273.95
LU0307383496
5,93 %
61,351
16:50:10
17.01.2018
62.57
61.65
LU0254565053
2,45 %
141,950
12:06:42
18.01.2018
142.72
142.03
AT0000677901
5,11 %
123,120
16:50:08
17.01.2018
125.41
123.58
AT0000677927
5,10 %
138,500
16:50:08
17.01.2018
141.05
138.99
LU0374106754
2,43 %
153,430
16:50:10
17.01.2018
155.99
153.71
LU0187077218
2,18 %
54,720
16:50:13
17.01.2018
55.58
55.05
DE0006623077
0,42 %
50,500
16:50:08
17.01.2018
50.81
50.45
DE000A0MQR01
0,64 %
52,640
16:50:10
17.01.2018
53.45
52.68
DE0005317127
0,77 %
56,650
16:50:08
17.01.2018
57.51
56.68
LU0302446645
8,67 %
17,095
16:50:10
17.01.2018
17.40
17.14
LU0302446991
8,33 %
16,040
16:50:10
17.01.2018
16.33
16.09
LU0306804302
14,60 %
14,382
16:50:10
17.01.2018
14.59
14.38
LU0302445910
15,78 %
12,670
16:50:10
17.01.2018
12.81
12.63
LU0030166333
4,14 %
3,476
16:50:08
17.01.2018
3.54
3.49
LU0041441808
-0,22 %
53,100
16:50:11
17.01.2018
53.49
53.10
LU0036592839
8,94 %
55,440
09:58:46
17.01.2018
55.85
55.04
LU0362355355
8,51 %
171,360
16:50:10
17.01.2018
174.97
172.41
GB00B0TY6S22
6,27 %
5,680
12:05:59
18.01.2018
5.85
5.68
GB00B2PDRY03
5,27 %
2,990
12:06:24
18.01.2018
3.07
2.99
DE000A1JUVL8
2,07 %
73,760
12:06:10
18.01.2018
74.37
73.80
LU0344810915
11,08 %
67,850
16:50:10
17.01.2018
68.88
67.87
AT0000904909
-0,75 %
770,340
16:50:12
17.01.2018
781.41
771.85
LU0136171393
5,57 %
157,010
16:50:09
17.01.2018
159.90
157.56
LU0208341536
2,71 %
128,470
16:50:13
17.01.2018
130.89
128.98
LU0161535835
4,79 %
152,000
16:50:07
17.01.2018
154.79
152.53
LU0136171559
4,79 %
154,890
16:50:09
17.01.2018
157.74
155.43
DE0009847343
3,75 %
29,320
12:06:41
18.01.2018
29.49
29.33
LU0231118026
4,52 %
15,170
16:50:09
17.01.2018
15.44
15.22
LU0130799603
10,24 %
88,690
16:50:08
17.01.2018
90.20
88.88
LU0076532638
13,62 %
791,680
16:50:12
17.01.2018
807.93
796.08
LU0346595837
15,77 %
81,910
12:06:26
18.01.2018
82.98
81.90
LU0138258404
5,49 %
147,060
16:50:08
17.01.2018
149.71
147.52
LU0138259048
6,11 %
148,360
16:50:08
17.01.2018
151.03
148.82
DE0006780265
2,76 %
44,240
16:50:08
17.01.2018
45.10
44.45

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.

 

Important Information


 

The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (www.voltabox.ag).



The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.



The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.

 


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.