Please wait…

All sustainable funds

Name
ISIN
Performance 6 Month Last Price Time
Date
ask
bid
Turnover Action
AT0000701156
2,25 %
15,380
09:34:40
21.11.2017
15.61
15.40
DE000A0RHHC8
13,17 %
60,580
10:35:51
21.11.2017
61.04
60.58
LU0278938138
6,36 %
10,360
10:35:13
21.11.2017
10.43
10.36
LU0158827195
3,03 %
25,130
09:34:43
21.11.2017
25.57
25.20
LU0158827948
8,84 %
24,450
09:34:43
21.11.2017
24.86
24.51
DE0007248700
0,55 %
102,030
09:34:41
21.11.2017
103.30
102.04
LU0316218527
0,13 %
147,870
09:34:39
21.11.2017
149.54
148.08
DE000DWS08X0
0,40 %
145,612
09:34:42
21.11.2017
147.43
145.61
DE000A0B7JB7
0,38 %
50,510
09:34:42
21.11.2017
51.14
50.52
LU0171289902
-0,62 %
7,845
09:34:40
21.11.2017
7.96
7.85
LU0124384867
5,36 %
7,821
09:34:40
21.11.2017
7.95
7.84
LU0408221868
-0,73 %
7,758
09:34:41
21.11.2017
7.88
7.76
LU0360706096
0,40 %
10,200
09:34:43
21.11.2017
10.32
10.21
LU0087047089
0,04 %
419,390
09:34:41
21.11.2017
425.65
419.41
BE0943336116
1,26 %
367,130
09:34:43
21.11.2017
369.91
367.17
BE0945493345
1,64 %
474,920
09:34:43
21.11.2017
478.49
474.98
BE0945490317
0,05 %
254,660
09:34:43
21.11.2017
256.54
254.66
BE0173540072
-1,55 %
25,780
09:34:43
21.11.2017
26.16
25.79
BE0945310457
-4,24 %
19,580
09:34:43
21.11.2017
19.79
19.51
BE0945311463
-1,82 %
19,520
10:36:51
28.06.2016
25.68
25.31
BE0159411405
-0,21 %
7,023
09:34:43
21.11.2017
7.13
7.02
BE0945316512
-1,07 %
5,775
09:34:43
21.11.2017
5.86
5.78
BE0173901779
3,10 %
38,700
10:35:45
21.11.2017
39.17
38.70
BE0945318534
1,69 %
34,170
09:34:43
21.11.2017
34.77
34.27
BE0945319540
2,80 %
38,220
09:34:43
21.11.2017
38.89
38.32
BE0174191768
13,52 %
29,170
10:35:45
21.11.2017
29.51
29.16
BE0946893766
-1,51 %
28,440
09:34:43
21.11.2017
28.85
28.44
BE0946892750
-3,47 %
24,320
09:34:43
21.11.2017
24.67
24.32
BE0946894772
-1,77 %
27,520
09:34:43
21.11.2017
27.91
27.52
LU0122292328
5,78 %
18,100
10:35:50
21.11.2017
18.20
18.10
DE0005896864
0,25 %
56,644
09:34:41
21.11.2017
57.35
56.65
DE000DK0ECS2
4,50 %
129,410
09:34:40
21.11.2017
131.35
129.44
DE000DK0ECT0
4,11 %
119,180
09:34:42
21.11.2017
120.95
119.19
DE000DWS0DT1
1,08 %
44,310
10:35:17
21.11.2017
44.53
44.31
LU0130393993
-0,29 %
69,780
10:36:06
21.11.2017
70.08
69.75
LU0237015887
4,63 %
160,920
09:34:44
21.11.2017
163.37
160.99
LU0237014641
4,17 %
146,087
09:34:44
21.11.2017
148.32
146.14
LU0237015291
4,18 %
143,050
09:34:44
21.11.2017
145.23
143.10
LU0237015457
3,82 %
134,250
09:34:44
21.11.2017
136.29
134.30
LU0029375739
-1,75 %
3,940
10:35:51
21.11.2017
3.97
3.94
LU0336683411
0,17 %
1.291,930
09:34:42
21.11.2017
1,305.01
1,292.22
DE0008474198
1,39 %
106,430
09:34:40
21.11.2017
107.74
106.43
1.807,78
DE0005318406
0,94 %
48,731
09:34:40
21.11.2017
49.34
48.73
DE0005152466
3,19 %
72,790
09:34:44
21.11.2017
73.87
72.79
AT0000686084
0,95 %
170,750
09:34:44
21.11.2017
172.02
170.76
AT0000A03969
0,11 %
116,180
10:35:51
21.11.2017
116.76
116.18
AT0000645973
-1,06 %
149,733
09:34:44
21.11.2017
151.28
149.80
AT0000A01GL7
3,65 %
193,440
10:35:42
21.11.2017
194.66
193.39
AT0000646799
3,65 %
259,960
10:36:03
21.11.2017
261.13
259.88
AT0000705660
7,84 %
125,880
09:34:44
21.11.2017
127.82
125.95
AT0000705678
7,82 %
127,420
09:34:44
21.11.2017
129.38
127.49
LU0234759529
5,58 %
18,140
09:34:41
21.11.2017
18.44
18.18
DE0008023565
-0,14 %
69,744
09:34:40
21.11.2017
70.61
69.74
LU0377748123
6,84 %
12,840
09:34:41
21.11.2017
13.05
12.87
LU0470356352
3,38 %
141,550
09:34:43
21.11.2017
143.68
141.58
AT0000803689
3,51 %
141,330
09:34:41
21.11.2017
143.07
141.33
AT0000973029
0,29 %
139,650
09:34:41
21.11.2017
141.42
139.70
6.022,15
DE0008470477
0,46 %
98,860
09:34:40
21.11.2017
100.35
98.89
LU0210534813
9,08 %
13,580
09:34:42
21.11.2017
13.82
13.63
LU0111753769
9,17 %
7,676
09:34:42
21.11.2017
7.81
7.70
LU0121747215
0,71 %
5,658
09:34:42
21.11.2017
5.74
5.66
1.106,96
LU0229773345
4,31 %
173,240
09:34:44
21.11.2017
175.81
173.24
LU0045164786
1,16 %
162,120
09:34:44
21.11.2017
163.34
162.15
LU0158938935
0,79 %
113,230
09:34:44
21.11.2017
114.91
113.23
LU0058891119
-3,27 %
95,810
10:35:51
21.11.2017
97.23
95.81
LU0485309743
15,40 %
94,670
10:35:52
21.11.2017
95.37
94.62
LU0097427784
1,77 %
149,120
09:34:44
21.11.2017
151.33
149.12
LU0299602168
3,25 %
58,480
09:34:44
21.11.2017
59.36
58.50
LU0288930869
2,94 %
54,530
09:34:44
21.11.2017
55.35
54.55
LU0058892943
-0,22 %
194,840
09:34:44
21.11.2017
197.74
194.84
LU0333595436
5,14 %
190,690
10:36:11
21.11.2017
192.10
190.62
AT0000675657
4,29 %
168,710
10:35:44
21.11.2017
169.81
168.65
AT0000675665
5,54 %
212,040
10:35:43
21.11.2017
213.44
211.98
AT0000815006
0,71 %
114,610
09:34:42
21.11.2017
115.39
114.61
AT0000820147
6,83 %
131,470
10:35:15
21.11.2017
132.03
131.40
DE000A0KEYM4
8,16 %
46,510
10:35:37
21.11.2017
46.86
46.51
DE000A0JM0Q6
2,13 %
118,840
09:34:40
21.11.2017
120.60
118.84
5.071,92
DE000A0NAUP7
1,70 %
92,430
09:34:40
21.11.2017
93.80
92.43
LI0015327906
-0,84 %
1.192,400
10:35:35
21.11.2017
1,201.69
1,192.40
LI0106892966
-1,73 %
2.372,200
09:34:39
21.11.2017
2,408.21
2,372.86
DE0001619997
4,67 %
91,180
09:34:41
21.11.2017
92.67
91.32
LU0117185156
1,11 %
114,850
09:34:40
21.11.2017
116.56
114.85
DE0007560849
-4,49 %
49,969
09:34:41
21.11.2017
50.45
49.96
LU0280770172
4,22 %
137,900
09:34:43
21.11.2017
139.95
137.90
LU0175571735
17,17 %
26,110
09:34:42
21.11.2017
26.50
26.12
1.573,80
LU0175575991
15,04 %
258,740
09:34:42
21.11.2017
262.58
258.74
LU0188782162
3,15 %
211,150
10:35:42
21.11.2017
212.79
211.15
LU0280770768
0,31 %
186,886
09:34:43
21.11.2017
190.10
187.31
LU0133061175
4,79 %
301,570
09:34:42
21.11.2017
306.05
301.57
LU0360172109
3,04 %
116,400
09:34:43
21.11.2017
118.18
116.46
LU0119216553
1,42 %
304,960
09:34:43
21.11.2017
309.49
304.96
LU0119216710
1,41 %
1.061,346
09:34:44
21.11.2017
1,077.16
1,061.35
LU0121204431
1,16 %
280,863
09:34:44
21.11.2017
285.05
280.86
LU0348926287
6,13 %
17,150
09:34:43
21.11.2017
17.40
17.15
1.727,00
DE0007045148
-0,47 %
109,069
09:34:43
21.11.2017
110.43
109.07
LU0037079380
11,30 %
172,340
09:34:41
21.11.2017
175.00
172.44
LU0301152442
13,94 %
66,750
09:34:43
21.11.2017
67.73
66.75
3.036,15
LU0061928585
4,13 %
171,100
09:34:42
21.11.2017
173.64
171.10
9.377,10
LU0380798750
4,80 %
133,121
09:34:43
21.11.2017
134.78
133.12
LU0332822492
6,88 %
163,170
09:34:43
21.11.2017
165.59
163.17
LU0406802339
3,35 %
170,310
09:34:42
21.11.2017
172.84
170.31
LU0347711466
4,18 %
193,150
09:34:42
21.11.2017
196.07
193.20
LU0312383663
4,34 %
86,000
09:34:42
21.11.2017
87.31
86.04
LU0280430744
10,38 %
79,540
10:35:35
21.11.2017
79.98
79.54
LU0280435388
3,92 %
78,920
09:34:42
21.11.2017
80.12
78.95
LU0280430660
10,38 %
79,080
09:34:42
21.11.2017
80.44
79.27
LU0208609015
-2,39 %
206,020
09:34:42
21.11.2017
209.17
206.11
LU0144509717
-2,39 %
247,500
09:34:42
21.11.2017
251.28
247.61
LU0503631714
6,38 %
189,820
09:34:42
21.11.2017
192.64
189.82
LU0104884605
1,58 %
333,970
09:34:42
21.11.2017
338.98
334.01
LU0208610294
1,17 %
285,780
09:34:42
21.11.2017
290.09
285.84
LU0104884860
1,17 %
292,650
09:34:42
21.11.2017
297.03
292.68
LU0104885248
0,82 %
261,823
09:34:42
21.11.2017
265.75
261.85
LU0255980673
7,08 %
263,510
10:35:29
21.11.2017
265.55
263.51
LU0297469230
2,89 %
63,434
09:34:39
21.11.2017
64.38
63.43
LU0271656133
2,90 %
263,760
09:34:44
21.11.2017
267.68
263.76
LU0307383496
2,89 %
59,369
09:34:39
21.11.2017
60.25
59.37
LU0254565053
1,49 %
140,670
10:35:50
21.11.2017
141.35
140.67
AT0000677901
3,14 %
120,940
09:34:42
21.11.2017
122.73
120.94
AT0000677927
4,15 %
136,010
09:34:42
21.11.2017
138.05
136.03
LU0374106754
1,76 %
151,220
09:34:43
21.11.2017
153.60
151.35
LU0187077218
-1,21 %
53,530
09:34:40
21.11.2017
54.08
53.56
DE0006623077
-0,48 %
51,450
09:34:43
21.11.2017
51.85
51.48
DE000A0MQR01
-0,43 %
53,280
09:34:43
21.11.2017
54.06
53.28
DE0005317127
-0,28 %
57,290
09:34:43
21.11.2017
58.13
57.29
LU0302446645
7,26 %
16,425
09:34:44
21.11.2017
16.67
16.43
LU0302446991
6,94 %
15,415
09:34:43
21.11.2017
15.64
15.42
LU0306804302
11,89 %
13,353
09:34:43
21.11.2017
13.55
13.35
LU0302445910
12,94 %
12,190
09:34:44
21.11.2017
12.40
12.22
LU0030166333
-0,47 %
3,383
09:34:43
21.11.2017
3.43
3.38
LU0041441808
0,00 %
53,350
09:34:42
21.11.2017
53.50
53.36
LU0036592839
2,12 %
52,590
09:34:43
21.11.2017
53.36
52.59
LU0362355355
6,56 %
166,340
09:34:39
21.11.2017
168.91
166.44
GB00B0TY6S22
4,99 %
5,520
10:35:59
21.11.2017
5.69
5.52
GB00B2PDRY03
1,37 %
2,920
10:35:32
21.11.2017
3.01
2.93
DE000A1JUVL8
-2,31 %
73,490
10:35:43
21.11.2017
74.02
73.46
5.918,40
LU0344810915
5,49 %
64,530
09:34:42
21.11.2017
65.51
64.55
AT0000904909
0,88 %
779,700
09:34:39
21.11.2017
789.37
779.71
13.292,08
LU0136171393
5,39 %
156,900
09:34:42
21.11.2017
158.00
157.51
LU0208341536
2,78 %
127,270
09:34:42
21.11.2017
129.15
127.27
LU0161535835
4,47 %
147,340
09:34:42
21.11.2017
149.53
147.34
18.913,94
LU0136171559
4,46 %
150,150
09:34:42
21.11.2017
152.37
150.15
DE0009847343
2,10 %
28,730
10:35:44
21.11.2017
28.94
28.73
10.877,80
LU0231118026
1,25 %
14,540
09:34:40
21.11.2017
14.74
14.54
LU0130799603
7,84 %
85,160
09:34:43
21.11.2017
86.44
85.18
LU0076532638
9,50 %
769,270
09:34:43
21.11.2017
782.57
771.09
LU0346595837
12,83 %
79,420
10:35:59
21.11.2017
80.57
79.39
LU0138258404
6,10 %
145,610
09:34:43
21.11.2017
147.84
145.68
LU0138259048
6,10 %
146,030
09:34:43
21.11.2017
148.27
146.10
DE0006780265
-2,59 %
42,980
09:34:42
21.11.2017
43.62
42.99

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.

 

Important Information


 

The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (www.voltabox.ag).



The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.



The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.

 


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.