Please wait…

All sustainable funds

Name
ISIN
Performance 6 Month Last Price Time
Date
ask
bid
Turnover Action
AT0000701156
3,80 %
16,090
09:26:11
28.05.2018
16.28
16.05
DE000A0RHHC8
2,95 %
62,680
12:06:20
28.05.2018
63.17
62.68
LU0278938138
1,30 %
10,530
12:05:54
28.05.2018
10.61
10.53
LU0158827195
2,90 %
25,740
09:26:12
28.05.2018
26.11
25.74
LU0158827948
1,82 %
25,120
09:26:12
28.05.2018
25.57
25.21
DE0007248700
-0,58 %
101,770
09:26:13
28.05.2018
102.85
101.60
LU0297469230
1,39 %
64,976
09:26:12
28.05.2018
65.83
64.86
LU0271656133
1,39 %
272,460
09:26:12
28.05.2018
274.39
270.37
LU0307383496
0,85 %
60,540
09:26:12
28.05.2018
61.33
60.43
LU0316218527
1,37 %
151,560
09:26:12
28.05.2018
152.56
151.07
DE000DWS08X0
1,16 %
146,333
09:26:09
28.05.2018
148.01
146.18
DE000A0B7JB7
0,77 %
50,560
09:26:10
28.05.2018
51.09
50.48
LU0171289902
4,60 %
8,124
09:26:11
28.05.2018
8.23
8.11
LU0124384867
3,00 %
8,133
09:26:13
28.05.2018
8.24
8.12
LU0408221868
4,64 %
8,032
09:26:13
28.05.2018
8.14
8.02
LU0087047089
-0,54 %
417,980
09:26:13
28.05.2018
424.02
417.81
BE0943336116
-1,12 %
363,640
09:26:11
28.05.2018
366.86
364.14
BE0945493345
-1,41 %
468,520
09:26:11
28.05.2018
472.69
469.22
BE0945490317
-0,65 %
252,910
09:26:11
28.05.2018
254.76
252.90
BE0173540072
3,67 %
27,120
09:26:12
28.05.2018
27.33
26.94
BE0945310457
3,68 %
20,390
09:26:11
28.05.2018
20.54
20.25
BE0945311463
-1,35 %
19,520
10:36:51
28.06.2016
25.21
24.85
BE0159411405
0,66 %
7,110
09:26:12
28.05.2018
7.22
7.12
BE0945316512
0,67 %
5,840
09:26:11
28.05.2018
5.93
5.84
BE0173901779
2,57 %
40,120
11:36:17
28.05.2018
40.67
40.17
BE0945318534
2,59 %
35,360
09:26:11
28.05.2018
35.97
35.45
BE0945319540
2,40 %
39,490
09:26:11
28.05.2018
40.17
39.59
BE0174191768
-0,93 %
29,820
12:06:11
28.05.2018
30.19
29.83
BE0946893766
4,05 %
29,470
09:26:12
28.05.2018
29.85
29.42
BE0946892750
4,05 %
25,210
09:26:12
28.05.2018
25.53
25.17
BE0946894772
3,79 %
28,450
09:26:12
28.05.2018
28.81
28.40
LU0122292328
2,37 %
18,650
12:05:52
28.05.2018
18.80
18.65
DE0005896864
-1,49 %
56,369
11:28:33
28.05.2018
56.37
55.67
DE000DK0ECS2
1,76 %
132,200
09:26:09
28.05.2018
133.96
132.00
DE000DK0ECT0
1,41 %
121,410
09:26:09
28.05.2018
123.02
121.22
DE000DWS0DT1
-1,15 %
43,870
12:06:13
28.05.2018
44.22
43.87
LU0130393993
2,39 %
71,550
11:36:17
28.05.2018
72.06
71.51
LU0237015887
2,18 %
165,520
09:26:11
28.05.2018
167.71
165.26
LU0237014641
1,74 %
149,642
09:26:11
28.05.2018
151.61
149.39
LU0237015291
1,77 %
145,630
09:26:11
28.05.2018
147.54
145.38
LU0237015457
1,34 %
136,940
09:26:11
28.05.2018
138.73
136.71
LU0029375739
8,95 %
4,270
11:36:22
28.05.2018
4.31
4.27
LU0336683411
-0,97 %
1.277,361
09:26:12
28.05.2018
1,292.91
1,280.24
DE0008474198
0,69 %
107,040
09:26:08
28.05.2018
108.27
106.95
DE0005318406
-0,57 %
47,537
09:26:12
28.05.2018
48.03
47.45
8.074,32
DE0005152466
1,88 %
74,190
09:26:12
28.05.2018
75.00
74.06
AT0000686084
-1,14 %
169,210
09:26:11
28.05.2018
170.69
169.45
AT0000A03969
-0,54 %
115,550
12:06:05
28.05.2018
116.13
115.55
AT0000645973
2,28 %
153,720
09:26:11
28.05.2018
154.23
152.72
AT0000A01GL7
2,49 %
189,620
12:06:19
28.05.2018
191.10
189.62
AT0000646799
0,41 %
259,980
12:06:20
28.05.2018
262.01
259.99
AT0000705660
5,42 %
132,920
09:26:13
28.05.2018
134.48
132.51
AT0000705678
5,43 %
134,550
09:26:13
28.05.2018
136.12
134.13
LU0234759529
6,63 %
19,400
09:26:11
28.05.2018
19.68
19.40
DE0008023565
1,11 %
70,794
09:26:08
28.05.2018
71.61
70.73
LU1048656075
-1,32 %
96,539
09:26:13
28.05.2018
97.62
96.41
LU0377748123
3,46 %
13,420
09:26:13
28.05.2018
13.65
13.46
LU0360706096
-0,19 %
10,140
09:26:09
28.05.2018
10.25
10.13
LU0470356352
-0,45 %
141,260
09:26:09
28.05.2018
143.19
141.09
AT0000803689
-0,88 %
138,920
09:26:10
28.05.2018
140.54
138.83
AT0000973029
-1,73 %
135,880
09:26:10
28.05.2018
137.50
135.82
DE0008470477
5,50 %
104,130
09:26:08
28.05.2018
105.51
103.97
LU0210534813
4,59 %
14,460
09:26:11
28.05.2018
14.67
14.46
LU0111753769
4,54 %
8,175
09:26:09
28.05.2018
8.30
8.18
LU0121747215
-0,71 %
5,560
09:26:12
28.05.2018
5.63
5.55
LU0229773345
9,24 %
190,240
09:26:11
28.05.2018
192.72
189.90
LU0045164786
-1,61 %
159,570
09:26:09
28.05.2018
160.98
159.81
LU0158938935
-1,42 %
111,950
09:26:12
28.05.2018
113.92
112.25
LU0058891119
5,66 %
100,690
12:06:18
28.05.2018
102.20
100.69
LU0485309743
-5,01 %
90,830
11:36:41
28.05.2018
92.35
90.99
LU0097427784
5,56 %
157,480
09:26:08
28.05.2018
159.51
157.18
LU0333595436
-0,22 %
188,930
12:05:54
28.05.2018
192.71
188.93
LU0058892943
1,08 %
197,290
09:26:10
28.05.2018
200.02
197.10
AT0000675657
4,98 %
177,942
11:48:18
28.05.2018
177.76
176.39
AT0000675665
4,97 %
221,880
11:36:24
28.05.2018
223.54
221.81
AT0000815006
-1,00 %
114,536
10:46:39
28.05.2018
114.62
113.76
31.948,00
AT0000820147
6,07 %
140,170
11:36:45
28.05.2018
141.20
140.10
DE000A0KEYM4
5,22 %
48,660
11:36:41
28.05.2018
49.04
48.66
DE000A0JM0Q6
4,41 %
120,810
09:26:11
28.05.2018
121.74
119.96
DE000A0NAUP7
4,03 %
94,270
09:26:12
28.05.2018
94.99
93.60
LI0015327906
1,47 %
1.225,720
12:06:18
28.05.2018
1,235.28
1,225.72
LI0106892966
5,14 %
2.492,850
09:26:13
28.05.2018
2,526.48
2,489.40
DE0001619997
4,41 %
94,670
09:26:12
28.05.2018
95.68
94.28
LU0117185156
-0,45 %
113,970
09:26:12
28.05.2018
115.53
113.84
DE0007560849
4,01 %
52,179
09:26:08
28.05.2018
52.37
51.86
LU0280770172
4,13 %
144,560
09:26:11
28.05.2018
146.47
144.33
LU0175571735
3,92 %
27,440
09:26:08
28.05.2018
27.79
27.39
LU0175575991
-1,10 %
258,000
09:26:11
28.05.2018
260.97
258.00
20.708,63
LU0188782162
4,95 %
221,240
11:36:08
28.05.2018
222.97
221.24
LU0280770768
4,15 %
195,407
09:26:12
28.05.2018
198.33
195.42
LU0133061175
0,92 %
303,770
09:49:04
28.05.2018
306.00
303.32
LU0360172109
0,11 %
118,960
09:26:13
28.05.2018
120.13
118.37
LU0119216553
5,98 %
324,570
09:26:08
28.05.2018
328.76
323.94
LU0119216710
5,96 %
1.127,229
09:26:08
28.05.2018
1,141.82
1,125.05
LU0121204431
5,69 %
298,103
09:26:13
28.05.2018
301.96
297.53
LU0348926287
-0,12 %
17,430
09:26:12
28.05.2018
17.66
17.41
DE0007045148
0,17 %
109,711
09:26:13
28.05.2018
110.89
109.52
LU0037079380
2,43 %
179,500
09:26:09
28.05.2018
180.91
179.50
LU0301152442
4,76 %
70,810
09:26:12
28.05.2018
71.73
70.69
LU0061928585
2,44 %
176,990
09:26:10
28.05.2018
179.33
176.71
LU0380798750
3,20 %
138,473
09:26:13
28.05.2018
140.00
138.28
LU0332822492
0,84 %
167,000
09:26:12
28.05.2018
169.35
166.87
LU0406802339
1,68 %
174,470
09:26:13
28.05.2018
176.81
174.22
LU0347711466
0,59 %
194,270
09:26:12
28.05.2018
196.85
193.97
LU0312383663
1,31 %
87,330
09:26:12
28.05.2018
88.45
87.17
LU0280430744
0,19 %
80,290
12:06:10
28.05.2018
80.92
80.29
LU0280435388
0,91 %
79,790
09:26:12
28.05.2018
80.82
79.65
LU0280430660
0,20 %
79,860
09:26:12
28.05.2018
81.30
80.11
LU0208609015
2,49 %
209,910
09:26:12
28.05.2018
211.61
208.51
LU0144509717
2,51 %
255,610
09:26:08
28.05.2018
257.73
253.96
LU0503631714
2,45 %
195,540
09:26:13
28.05.2018
198.09
195.20
LU0104884605
0,78 %
338,710
09:26:09
28.05.2018
343.22
338.19
LU0208610294
0,38 %
289,570
09:26:11
28.05.2018
293.42
289.13
LU0104884860
0,38 %
297,070
09:26:09
28.05.2018
301.03
296.62
LU0104885248
0,04 %
263,514
09:26:09
28.05.2018
267.01
263.09
LU0255980673
-0,66 %
266,440
12:06:02
28.05.2018
268.52
266.45
LU0254565053
8,41 %
151,090
11:05:28
28.05.2018
152.27
151.09
AT0000677901
4,24 %
126,300
09:26:13
28.05.2018
127.96
126.09
AT0000677927
4,24 %
141,980
09:26:13
28.05.2018
143.85
141.75
LU0374106754
0,23 %
153,030
09:26:13
28.05.2018
156.47
154.18
LU0187077218
2,39 %
55,640
09:26:11
28.05.2018
55.86
55.32
DE0006623077
-1,11 %
50,420
09:26:13
28.05.2018
50.87
50.51
DE000A0MQR01
0,84 %
53,260
09:26:12
28.05.2018
53.93
53.15
DE0005317127
0,99 %
57,290
09:26:12
28.05.2018
58.02
57.18
LU0302446645
5,18 %
17,384
09:26:12
28.05.2018
17.61
17.36
LU0302446991
4,86 %
16,271
09:26:12
28.05.2018
16.49
16.24
LU0306804302
2,28 %
13,832
09:26:12
28.05.2018
14.02
13.82
LU0302445910
3,67 %
12,850
09:26:12
28.05.2018
13.08
12.89
LU0030166333
1,44 %
3,449
09:26:12
28.05.2018
3.48
3.43
LU0041441808
-1,11 %
52,530
09:26:09
28.05.2018
52.94
52.56
LU0036592839
2,82 %
54,100
09:26:09
28.05.2018
54.50
54.01
LU0362355355
5,72 %
175,070
09:26:13
28.05.2018
177.18
174.59
GB00B0TY6S22
4,31 %
5,950
12:06:18
28.05.2018
6.13
5.95
GB00B2PDRY03
5,83 %
3,110
11:36:31
28.05.2018
3.18
3.13
DE000A1JUVL8
2,83 %
73,560
11:36:39
28.05.2018
74.25
73.67
LU0344810915
3,57 %
67,130
09:26:12
28.05.2018
68.01
67.02
AT0000904909
-0,39 %
767,100
09:26:10
28.05.2018
775.84
766.34
LU0136171393
-0,97 %
156,140
09:26:08
28.05.2018
158.84
156.52
LU0208341536
-0,33 %
126,950
09:26:11
28.05.2018
128.43
126.55
LU0161535835
1,95 %
149,960
09:26:12
28.05.2018
151.91
149.68
LU0136171559
1,95 %
152,810
09:26:08
28.05.2018
154.80
152.53
DE0009847343
5,00 %
30,040
12:05:58
28.05.2018
30.28
30.04
LU0231118026
3,75 %
15,050
09:26:11
28.05.2018
15.25
15.03
LU0130799603
5,32 %
89,890
09:26:13
28.05.2018
91.85
90.51
LU0076532638
4,89 %
821,800
09:26:10
28.05.2018
835.55
823.30
LU0346595837
2,20 %
81,770
12:06:13
28.05.2018
83.00
81.78
LU0138258404
-2,47 %
141,340
09:26:08
28.05.2018
143.22
141.13
LU0138259048
-1,89 %
142,590
09:26:08
28.05.2018
144.49
142.38
LU0848325295
-0,14 %
123,200
11:36:33
28.05.2018
124.28
123.34
LU0848325378
-0,14 %
124,100
12:06:07
28.05.2018
125.20
124.24
DE0006780265
-0,67 %
42,460
09:26:13
28.05.2018
43.06
42.44

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.

 

Important Information


 

The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (www.voltabox.ag).



The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.



The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.

 


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.