Please wait…

Top Funds

Name Performance 6 Month Last Price
1,91 %
41,330
2,91 %
154,130
-0,09 %
1.271,903
-1,14 %
52,220
-3,24 %
154,720

All sustainable funds

Name
ISIN
Performance 6 Month Last Price Time
Date
ask
bid
Turnover Action
AT0000701156
-1,76 %
15,610
08:42:06
12.11.2018
15.62
15.40
DE000A0RHHC8
-6,52 %
57,520
19:50:25
12.11.2018
58.01
57.56
LU0278938138
-5,22 %
10,180
19:50:24
12.11.2018
10.28
10.20
LU0158827195
2,54 %
25,960
08:42:09
12.11.2018
26.22
25.85
LU0158827948
-3,16 %
25,380
08:42:09
12.11.2018
25.54
25.17
DE0007248700
-2,70 %
98,540
08:42:10
12.11.2018
99.62
98.41
LU0297469230
-0,58 %
63,222
08:42:06
12.11.2018
63.71
62.77
LU0271656133
-0,58 %
261,530
08:42:09
12.11.2018
265.48
261.59
LU0307383496
-0,92 %
58,723
08:42:07
12.11.2018
59.17
58.31
LU0316218527
-9,50 %
135,820
08:42:07
12.11.2018
135.71
134.39
DE000DWS08X0
-1,68 %
142,643
08:42:06
12.11.2018
144.52
142.74
DE000A0B7JB7
-3,17 %
48,990
08:42:06
12.11.2018
49.38
48.78
LU0171289902
-6,08 %
7,501
08:42:09
12.11.2018
7.55
7.44
LU0124384867
-10,42 %
7,606
08:42:08
12.11.2018
7.65
7.54
LU0408221868
-6,12 %
7,459
11:03:36
09.11.2018
7.47
7.36
LU0087047089
-0,82 %
411,430
08:42:08
12.11.2018
417.23
411.11
BE0943336116
-1,71 %
359,220
08:42:10
12.11.2018
362.23
359.54
BE0945493345
-1,04 %
465,080
08:42:10
12.11.2018
469.06
465.62
BE0945490317
-0,73 %
251,460
08:42:10
12.11.2018
253.32
251.47
BE0173540072
-4,68 %
25,490
08:42:10
12.11.2018
25.71
25.35
BE0945310457
-7,07 %
18,540
08:42:10
12.11.2018
18.56
18.30
BE0159411405
-2,56 %
6,854
08:42:10
12.11.2018
6.95
6.85
BE0945316512
-2,91 %
5,604
08:42:10
12.11.2018
5.69
5.60
BE0173901779
2,17 %
41,460
19:50:22
12.11.2018
42.04
41.52
BE0945318534
0,82 %
36,620
08:42:10
12.11.2018
36.81
36.28
BE0945319540
1,91 %
41,330
08:42:10
12.11.2018
41.56
40.96
BE0174191768
-6,22 %
27,960
19:50:24
12.11.2018
28.34
27.99
BE0946893766
1,88 %
29,470
08:42:10
12.11.2018
29.84
29.41
BE0946892750
-0,16 %
24,670
08:42:10
12.11.2018
25.01
24.65
BE0946894772
1,62 %
28,390
08:42:10
12.11.2018
28.74
28.33
LU0122292328
12,77 %
18,480
19:50:15
12.11.2018
18.76
18.62
DE0005896864
0,00 %
55,150
08:42:10
12.11.2018
55.86
55.17
DE000DK0ECS2
-6,07 %
120,860
08:42:06
12.11.2018
122.24
120.45
DE000DK0ECT0
-6,43 %
111,180
08:42:06
12.11.2018
112.42
110.78
LU0130393993
-6,83 %
65,810
19:50:11
12.11.2018
66.42
65.91
LU0237015887
-3,24 %
154,720
08:42:09
12.11.2018
156.56
154.27
LU0237014641
-3,68 %
139,358
08:42:09
12.11.2018
140.88
138.81
LU0237015457
-4,05 %
127,090
08:42:09
12.11.2018
128.46
126.59
LU0029375739
2,01 %
4,230
19:50:09
12.11.2018
4.27
4.24
LU0336683411
-0,09 %
1.271,903
08:42:07
12.11.2018
1,285.96
1,273.35
DE0008474198
-1,71 %
104,340
08:42:10
12.11.2018
105.37
104.09
DE000DWS0DT1
0,55 %
42,790
19:50:27
12.11.2018
43.08
42.86
LU0237015291
-3,66 %
135,620
08:42:09
12.11.2018
137.09
135.09
DE0005318406
-0,25 %
47,373
08:42:10
12.11.2018
47.81
47.22
DE0005152466
-2,88 %
70,120
08:42:10
12.11.2018
70.84
69.81
LU0037079380
-1,28 %
173,820
08:42:07
12.11.2018
174.89
172.34
AT0000686084
-0,69 %
167,280
08:42:06
12.11.2018
168.64
167.41
AT0000A03969
-0,29 %
115,270
19:50:11
12.11.2018
115.85
115.27
AT0000645973
-8,61 %
141,346
08:42:06
12.11.2018
141.17
139.79
AT0000A01GL7
0,50 %
186,840
19:50:25
12.11.2018
188.68
187.22
AT0000646799
0,50 %
256,500
19:50:02
12.11.2018
258.58
256.84
AT0000705660
-7,73 %
121,350
08:42:06
12.11.2018
121.57
119.80
AT0000705678
-6,89 %
125,170
11:03:37
09.11.2018
124.16
122.35
LU0234759529
2,74 %
19,500
08:42:09
12.11.2018
19.58
19.50
DE0008023565
-1,47 %
68,880
08:42:10
12.11.2018
69.55
68.70
DE000DWS0XF8
-3,38 %
112,360
19:50:18
12.11.2018
113.14
112.38
LU1048656075
-0,33 %
95,406
08:42:06
12.11.2018
96.66
95.47
LU0377748123
-0,57 %
13,600
08:42:07
12.11.2018
13.70
13.51
LU0470356352
-1,81 %
136,470
08:42:07
12.11.2018
138.22
136.20
AT0000803689
-1,88 %
134,330
08:42:06
12.11.2018
135.66
134.01
AT0000973029
-1,52 %
133,060
08:42:10
12.11.2018
134.86
133.22
DE0008470477
0,79 %
103,960
08:42:10
12.11.2018
105.11
103.57
LU0210534813
-2,24 %
14,510
11:03:35
09.11.2018
14.49
14.29
LU0111753769
-2,20 %
8,201
11:03:38
09.11.2018
8.18
8.06
LU0121747215
-5,75 %
5,203
08:42:08
12.11.2018
5.25
5.17
LU0229773345
3,13 %
192,680
10:38:34
12.11.2018
190.98
188.19
3.275,56
LU0045164786
-1,07 %
156,840
08:42:07
12.11.2018
158.05
156.90
LU0158938935
-0,99 %
110,950
08:42:09
12.11.2018
112.69
111.05
LU0058891119
-8,36 %
91,610
19:50:27
12.11.2018
93.10
91.72
LU0485309743
-20,45 %
75,480
19:50:20
12.11.2018
76.77
75.64
LU0097427784
0,14 %
155,250
08:42:08
12.11.2018
155.71
153.43
LU0333595436
-4,68 %
172,160
19:50:28
12.11.2018
177.66
172.49
LU0058892943
-1,22 %
193,170
08:42:08
12.11.2018
195.56
192.70
AT0000675657
-7,73 %
151,040
19:50:23
12.11.2018
152.57
151.39
AT0000675665
-7,73 %
194,830
19:50:09
12.11.2018
196.19
195.10
AT0000815006
-0,06 %
112,064
08:42:06
12.11.2018
112.90
112.06
AT0000820147
-4,20 %
130,570
19:50:19
12.11.2018
132.01
130.99
DE000A0KEYM4
-2,57 %
45,920
19:50:24
12.11.2018
46.33
45.97
DE000A0JM0Q6
-5,98 %
113,690
09:22:40
08.11.2018
112.38
110.74
DE000A0NAUP7
-6,36 %
88,380
09:22:41
08.11.2018
87.36
86.09
LI0015327906
-9,65 %
1.101,460
19:50:15
12.11.2018
1,110.36
1,102.12
LI0106892966
3,05 %
2.576,430
13:26:41
12.11.2018
2,562.04
2,524.44
10.269,94
DE0001619997
1,64 %
94,870
08:42:10
12.11.2018
95.29
93.90
LU0117185156
-1,18 %
110,970
08:42:08
12.11.2018
112.74
111.10
DE0007560849
-5,15 %
48,657
11:03:37
09.11.2018
49.34
48.86
LU0280770172
-2,49 %
136,310
08:42:06
12.11.2018
137.56
135.56
LU0175571735
-11,39 %
23,800
11:11:21
09.11.2018
23.55
23.22
LU0175575991
-5,06 %
238,710
08:42:09
12.11.2018
239.43
235.92
LU0188782162
1,54 %
217,470
19:50:23
12.11.2018
219.70
218.00
LU0280770768
6,58 %
199,297
08:42:06
12.11.2018
200.47
197.53
LU0133061175
-1,11 %
291,830
08:42:08
12.11.2018
296.42
292.08
LU0360172109
-9,79 %
105,710
08:42:07
12.11.2018
107.03
105.47
LU0119216553
1,35 %
320,200
08:42:08
12.11.2018
321.34
316.64
LU0119216710
1,35 %
1.112,107
08:42:08
12.11.2018
1,116.10
1,099.72
LU0121204431
1,10 %
293,426
08:42:08
12.11.2018
294.48
290.16
LU0348926287
-2,05 %
16,550
08:42:07
12.11.2018
16.58
16.35
839,50
DE0007045148
-2,04 %
107,263
08:42:10
12.11.2018
108.24
106.90
LU0301152442
-6,72 %
65,480
08:42:06
12.11.2018
66.00
65.04
LU0551476806
-2,72 %
78,860
19:50:26
12.11.2018
79.59
78.98
13.580,54
LU0061928585
-2,68 %
172,990
12:32:45
12.11.2018
172.72
170.20
172,99
LU0380798750
-1,81 %
135,109
08:42:07
12.11.2018
136.32
134.64
1.367,90
LU0332822492
-6,76 %
154,670
08:42:07
12.11.2018
156.17
153.89
LU0406802339
-3,03 %
166,110
08:42:07
12.11.2018
167.17
164.72
LU0347711466
-1,92 %
186,290
08:42:07
12.11.2018
187.37
184.63
LU0312383663
-8,43 %
78,070
08:42:07
12.11.2018
77.72
76.59
LU0280430744
-12,75 %
70,600
19:50:28
12.11.2018
71.20
70.65
4.962,37
LU0280435388
-8,80 %
71,090
08:42:06
12.11.2018
70.75
69.73
LU0280430660
-12,74 %
71,450
08:42:06
12.11.2018
71.89
70.85
LU0208609015
-3,78 %
199,920
08:42:09
12.11.2018
200.60
197.67
LU0144509717
-3,78 %
243,490
08:42:09
12.11.2018
244.32
240.74
LU0503631714
-5,93 %
178,960
08:42:07
12.11.2018
180.05
177.41
LU0104884605
0,14 %
332,570
08:42:08
12.11.2018
336.82
331.89
LU0208610294
-0,26 %
282,340
08:42:09
12.11.2018
284.07
279.90
LU0104884860
-0,26 %
289,170
08:42:08
12.11.2018
294.34
290.65
9.977,98
LU0104885248
-0,61 %
256,963
08:42:08
12.11.2018
260.22
256.40
LU0255980673
-4,90 %
258,530
19:50:23
12.11.2018
260.79
258.77
LU0254565053
0,07 %
147,730
19:50:27
12.11.2018
148.98
147.83
AT0000677901
-0,40 %
124,340
08:42:06
12.11.2018
125.46
123.63
AT0000677927
0,56 %
141,240
08:42:06
12.11.2018
142.47
140.39
LU0187077218
-1,28 %
53,840
08:42:09
12.11.2018
54.06
53.54
LU0374106754
2,91 %
154,130
08:42:07
12.11.2018
157.22
154.92
DE0006623077
-0,68 %
50,200
08:42:10
12.11.2018
50.53
50.17
DE000A0MQR01
-2,33 %
51,970
08:42:06
12.11.2018
52.54
51.78
DE0005317127
-2,21 %
55,800
08:42:10
12.11.2018
56.27
55.46
LU0302446645
-1,89 %
16,515
08:42:07
12.11.2018
16.73
16.49
LU0302446991
-2,18 %
15,422
08:42:07
12.11.2018
15.61
15.38
LU0306804302
-7,78 %
12,563
08:42:07
12.11.2018
12.67
12.49
LU0302445910
-6,30 %
12,260
08:42:07
12.11.2018
12.40
12.23
LU0030166333
-5,31 %
3,270
08:42:07
12.11.2018
3.29
3.24
LU0041441808
-1,14 %
52,220
08:42:08
12.11.2018
52.62
52.24
LU0036592839
2,47 %
53,810
08:42:07
12.11.2018
54.42
53.63
LU0362355355
-1,90 %
169,170
11:03:36
09.11.2018
168.62
166.15
GB00B0TY6S22
-0,50 %
5,820
19:50:24
12.11.2018
6.00
5.83
GB00B2PDRY03
-0,01 %
3,060
19:50:15
12.11.2018
3.16
3.07
10.773,00
DE000A1JUVL8
-3,27 %
70,310
19:50:14
12.11.2018
70.99
70.44
LU0344810915
-7,39 %
61,920
08:42:07
12.11.2018
62.81
61.89
AT0000904909
-1,25 %
753,130
08:42:10
12.11.2018
761.36
752.05
LU0161535835
3,20 %
152,560
08:05:13
12.11.2018
154.05
151.80
15.866,24
LU0136171559
3,20 %
155,470
08:42:09
12.11.2018
156.74
154.45
LU0112806418
-3,82 %
251,260
08:42:08
12.11.2018
254.53
251.42
LU0112800569
-1,98 %
121,520
08:42:08
12.11.2018
123.28
121.78
LU0136171393
-2,05 %
156,180
08:42:09
12.11.2018
158.56
156.25
LU0208341536
0,27 %
126,710
08:42:09
12.11.2018
127.89
126.02
DE0009847343
-2,09 %
28,840
19:50:07
12.11.2018
29.09
28.86
LU0231118026
-6,47 %
13,900
08:42:09
12.11.2018
14.01
13.82
LU0329070675
-17,17 %
12,570
19:50:23
12.11.2018
12.74
12.58
LU0130799603
-4,84 %
83,770
08:42:08
12.11.2018
83.82
82.60
LU0076532638
-3,10 %
822,290
08:42:08
12.11.2018
829.11
816.95
LU0346595837
-14,16 %
71,730
19:50:25
12.11.2018
72.27
71.77
LU0138258404
-6,62 %
130,450
08:42:09
12.11.2018
131.84
129.92
LU0138259048
-6,62 %
131,610
08:42:09
12.11.2018
133.00
131.06
LU0848325295
-7,42 %
115,340
19:50:01
12.11.2018
116.46
115.58
LU0848325378
-7,42 %
116,200
19:50:14
12.11.2018
117.30
116.42
DE0006780265
-6,03 %
40,390
08:42:10
12.11.2018
41.09
40.50

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.

 

Important Information


 

The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (www.voltabox.ag).



The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.



The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.

 


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.