Please wait…

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

adinotec AG adinotec share
ISIN DE000A2DA406 | WKN A2DA40 | symbol N1N | Type share

30.05.2017
/
14:08:03

Bid Ask
This product is subject to quotation restrictions.
2.907
3.050
for
466
units
for
300
units
Change from Prev. Day 0.06 EUR / 1.84%
Spread absolute / relative
0,143
/
4,919%

Price Information

Last Price
3,05
Date / Time 30/05/2017 / 14:08
Volume in euro 8,593
Price 4
Previous Close 3.00
Change abs. 0.06
Volume Size 2,850
Daily low/high 2.990 / 3.050
52 weeks low/high 1.800 / 19.600
Trading Hours 08:00 - 20:00
No news available

Tick Data adinotec

Time Bid Vol. bid ask Ask Vol

Price History adinotec AG

Start Date Finish Date
stock market

The Tick data shows the continuous price, index values and the order book turnover from the current trading day. You can limit the displayed time. This is especially recommended for DAX, TecDAX and MDAX , which are calculated by the second. Please enter the requested time in this format: hh : mm.

Time span:
From until
Stock exchange
Please check your data.

adinotec Tick-data

Time Last Price Turnover (pieces) Turnover (chart)
14:08:03 3,050 1,000
13:11:55 2,998 450
12:55:53 2,998 1,000
09:01:11 2,990 400
Date Open Low High Close Performance
Intraday 2,99 2,99 3,05 - 2.0%
1 month - 2,949 6,1 5,0005 -39.0%
3 months 6,351 2,949 7,6 6,495 -53.0%
6 months 10 2 15 10 -69.5%
1 year 1,8 1,8 19,6 2,7 13.0%
2 years 8,8 1 19,6 8,2 -62.8%
3 years - 1 19,6 10,4 -70.7%

Query of the best historic Bid and Ask limits

Check the quality guarantee

The specialists assure investors for orders up to 7,500 euros an execution at prices as the reference market . With this query you can show the best bid and ask limits show at the time of your order execution.

Please type in the ISIN or WKN of the stock, or the ETFs or ETPs, date and time of the execution. Please note: the quality guarantee is valid for all values of the German selection indices DAX, MDAX and TecDAX, the international indices Euro Stoxx 50 and S&P 100 and for all ETFs and ETPs listed in Frankfurt.

ISIN
Start Date
Time until
Please check your data.

pagehit